ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
41.23
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
170
|
EPS
|
5.09
|
P/E
|
24.46
|
Market Cap.
|
134.36 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
3.02 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
169.70
|
09/01/2024
|
87.80
|
18/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 139.95 | 16/12/2024 | 123.10 | 20/12/2024 |
13/12/2024 | 148.80 | 12/12/2024 | 118.00 | 09/12/2024 |
06/12/2024 | 128.00 | 06/12/2024 | 102.30 | 02/12/2024 |
29/11/2024 | 110.20 | 28/11/2024 | 100.15 | 29/11/2024 |
22/11/2024 | 108.90 | 21/11/2024 | 100.30 | 21/11/2024 |
14/11/2024 | 117.00 | 12/11/2024 | 104.15 | 12/11/2024 |
08/11/2024 | 111.00 | 08/11/2024 | 103.25 | 07/11/2024 |
01/11/2024 | 110.40 | 29/10/2024 | 99.05 | 28/10/2024 |
25/10/2024 | 116.00 | 21/10/2024 | 96.00 | 25/10/2024 |
18/10/2024 | 123.80 | 17/10/2024 | 112.35 | 15/10/2024 |
11/10/2024 | 116.85 | 11/10/2024 | 104.80 | 09/10/2024 |
04/10/2024 | 114.75 | 01/10/2024 | 108.40 | 03/10/2024 |
27/09/2024 | 114.00 | 27/09/2024 | 108.95 | 26/09/2024 |
20/09/2024 | 115.00 | 16/09/2024 | 110.20 | 20/09/2024 |
13/09/2024 | 117.30 | 10/09/2024 | 108.90 | 09/09/2024 |
06/09/2024 | 118.80 | 03/09/2024 | 110.15 | 03/09/2024 |
30/08/2024 | 123.00 | 26/08/2024 | 108.95 | 29/08/2024 |
23/08/2024 | 114.95 | 21/08/2024 | 105.10 | 19/08/2024 |
16/08/2024 | 109.45 | 16/08/2024 | 101.15 | 14/08/2024 |
09/08/2024 | 112.90 | 06/08/2024 | 100.65 | 08/08/2024 |
02/08/2024 | 118.00 | 01/08/2024 | 106.30 | 29/07/2024 |
26/07/2024 | 117.00 | 24/07/2024 | 100.15 | 23/07/2024 |
19/07/2024 | 113.90 | 18/07/2024 | 105.00 | 15/07/2024 |
12/07/2024 | 123.10 | 09/07/2024 | 104.65 | 08/07/2024 |
05/07/2024 | 110.00 | 04/07/2024 | 99.60 | 02/07/2024 |
28/06/2024 | 103.50 | 28/06/2024 | 96.10 | 25/06/2024 |
21/06/2024 | 107.00 | 18/06/2024 | 87.80 | 18/06/2024 |
14/06/2024 | 108.00 | 10/06/2024 | 99.95 | 10/06/2024 |
07/06/2024 | 113.00 | 03/06/2024 | 88.30 | 04/06/2024 |
31/05/2024 | 133.00 | 27/05/2024 | 103.00 | 31/05/2024 |
24/05/2024 | 131.00 | 24/05/2024 | 117.00 | 21/05/2024 |
18/05/2024 | 123.45 | 17/05/2024 | 113.50 | 15/05/2024 |
10/05/2024 | 118.30 | 06/05/2024 | 113.05 | 10/05/2024 |
03/05/2024 | 116.00 | 03/05/2024 | 111.60 | 30/04/2024 |
26/04/2024 | 115.00 | 26/04/2024 | 111.75 | 23/04/2024 |
19/04/2024 | 116.75 | 15/04/2024 | 110.65 | 19/04/2024 |
12/04/2024 | 126.05 | 08/04/2024 | 119.10 | 12/04/2024 |
05/04/2024 | 130.00 | 05/04/2024 | 111.00 | 02/04/2024 |
28/03/2024 | 115.30 | 26/03/2024 | 107.50 | 27/03/2024 |
22/03/2024 | 120.10 | 22/03/2024 | 107.65 | 18/03/2024 |
15/03/2024 | 126.90 | 11/03/2024 | 106.55 | 15/03/2024 |
07/03/2024 | 135.00 | 04/03/2024 | 119.05 | 07/03/2024 |
02/03/2024 | 135.95 | 01/03/2024 | 114.00 | 27/02/2024 |
23/02/2024 | 130.45 | 20/02/2024 | 114.95 | 23/02/2024 |
16/02/2024 | 134.90 | 12/02/2024 | 117.20 | 15/02/2024 |
09/02/2024 | 137.90 | 05/02/2024 | 126.00 | 09/02/2024 |
02/02/2024 | 144.95 | 30/01/2024 | 131.35 | 30/01/2024 |
25/01/2024 | 145.10 | 23/01/2024 | 138.00 | 24/01/2024 |
20/01/2024 | 149.70 | 20/01/2024 | 136.50 | 17/01/2024 |
12/01/2024 | 169.70 | 09/01/2024 | 142.05 | 11/01/2024 |
05/01/2024 | 158.80 | 03/01/2024 | 142.10 | 01/01/2024 |
29/12/2023 | 156.50 | 28/12/2023 | 140.05 | 26/12/2023 |