ISIN No
|
INE916Y01027
|
BSE Code / NSE Code
|
544200 / AFIL
|
Book Value (Rs.)
|
8.36
|
Face Value
|
1.00
|
Bookclosure
|
18/04/2025
|
52Week High
|
13
|
EPS
|
0.43
|
P/E
|
19.44
|
Market Cap.
|
360.18 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.47
|
27/06/2024
|
6.38
|
28/03/2025
|
NSE
|
13.40
|
27/06/2024
|
6.42
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 9.24 | 21/04/2025 | 8.40 | 21/04/2025 |
17/04/2025 | 10.31 | 17/04/2025 | 8.57 | 15/04/2025 |
11/04/2025 | 8.49 | 11/04/2025 | 6.81 | 07/04/2025 |
04/04/2025 | 8.50 | 04/04/2025 | 6.46 | 01/04/2025 |
28/03/2025 | 7.39 | 24/03/2025 | 6.38 | 28/03/2025 |
21/03/2025 | 7.30 | 20/03/2025 | 6.50 | 17/03/2025 |
13/03/2025 | 7.50 | 10/03/2025 | 6.63 | 12/03/2025 |
07/03/2025 | 7.51 | 07/03/2025 | 6.50 | 04/03/2025 |
28/02/2025 | 7.88 | 24/02/2025 | 6.76 | 28/02/2025 |
21/02/2025 | 8.18 | 21/02/2025 | 6.57 | 18/02/2025 |
14/02/2025 | 8.50 | 10/02/2025 | 7.01 | 14/02/2025 |
07/02/2025 | 8.60 | 04/02/2025 | 8.10 | 03/02/2025 |
01/02/2025 | 8.89 | 27/01/2025 | 7.86 | 28/01/2025 |
24/01/2025 | 9.04 | 21/01/2025 | 7.83 | 22/01/2025 |
17/01/2025 | 8.48 | 17/01/2025 | 7.22 | 13/01/2025 |
10/01/2025 | 8.55 | 06/01/2025 | 7.54 | 10/01/2025 |
03/01/2025 | 9.38 | 30/12/2024 | 7.48 | 01/01/2025 |
31/12/2024 | 93.80 | 30/12/2024 | 82.36 | 31/12/2024 |
27/12/2024 | 9.71 | 26/12/2024 | 9.20 | 23/12/2024 |
20/12/2024 | 10.70 | 16/12/2024 | 9.38 | 20/12/2024 |
13/12/2024 | 11.04 | 11/12/2024 | 8.93 | 10/12/2024 |
06/12/2024 | 9.76 | 06/12/2024 | 8.07 | 02/12/2024 |
29/11/2024 | 8.51 | 28/11/2024 | 8.00 | 26/11/2024 |
22/11/2024 | 8.83 | 18/11/2024 | 8.00 | 22/11/2024 |
14/11/2024 | 9.80 | 12/11/2024 | 8.67 | 14/11/2024 |
08/11/2024 | 10.15 | 07/11/2024 | 9.60 | 05/11/2024 |
01/11/2024 | 10.13 | 01/11/2024 | 9.16 | 28/10/2024 |
25/10/2024 | 10.28 | 21/10/2024 | 9.11 | 25/10/2024 |
18/10/2024 | 10.20 | 14/10/2024 | 9.80 | 18/10/2024 |
11/10/2024 | 10.49 | 09/10/2024 | 9.78 | 07/10/2024 |
04/10/2024 | 11.61 | 30/09/2024 | 10.12 | 04/10/2024 |
27/09/2024 | 12.05 | 23/09/2024 | 11.00 | 27/09/2024 |
20/09/2024 | 12.50 | 16/09/2024 | 11.16 | 19/09/2024 |
13/09/2024 | 12.24 | 13/09/2024 | 11.11 | 09/09/2024 |
06/09/2024 | 12.05 | 02/09/2024 | 10.82 | 02/09/2024 |
30/08/2024 | 12.97 | 28/08/2024 | 11.06 | 29/08/2024 |
23/08/2024 | 11.97 | 20/08/2024 | 11.00 | 23/08/2024 |
16/08/2024 | 11.55 | 16/08/2024 | 9.93 | 12/08/2024 |
09/08/2024 | 11.26 | 05/08/2024 | 10.00 | 05/08/2024 |
02/08/2024 | 12.28 | 30/07/2024 | 11.05 | 02/08/2024 |
26/07/2024 | 12.50 | 24/07/2024 | 9.38 | 22/07/2024 |
19/07/2024 | 10.93 | 15/07/2024 | 9.31 | 19/07/2024 |
12/07/2024 | 11.81 | 10/07/2024 | 10.80 | 12/07/2024 |
05/07/2024 | 12.40 | 01/07/2024 | 10.49 | 03/07/2024 |
28/06/2024 | 13.47 | 27/06/2024 | 11.92 | 28/06/2024 |