ISIN No
|
INE523B01011
|
BSE Code / NSE Code
|
532351 / AKSHOPTFBR
|
Book Value (Rs.)
|
1.53
|
Face Value
|
5.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
155.21 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
6.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.96
|
13/12/2024
|
7.29
|
28/03/2025
|
NSE
|
15.00
|
13/12/2024
|
7.28
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 9.58 | 04/04/2025 | 8.15 | 01/04/2025 |
28/03/2025 | 8.28 | 25/03/2025 | 7.29 | 28/03/2025 |
21/03/2025 | 8.49 | 20/03/2025 | 7.40 | 18/03/2025 |
13/03/2025 | 8.71 | 10/03/2025 | 7.80 | 13/03/2025 |
07/03/2025 | 8.81 | 07/03/2025 | 7.60 | 04/03/2025 |
28/02/2025 | 9.34 | 24/02/2025 | 7.80 | 28/02/2025 |
21/02/2025 | 9.30 | 21/02/2025 | 7.97 | 18/02/2025 |
14/02/2025 | 10.24 | 10/02/2025 | 8.60 | 12/02/2025 |
07/02/2025 | 10.30 | 05/02/2025 | 9.66 | 04/02/2025 |
01/02/2025 | 10.60 | 01/02/2025 | 8.55 | 28/01/2025 |
24/01/2025 | 10.54 | 20/01/2025 | 9.37 | 24/01/2025 |
17/01/2025 | 10.90 | 13/01/2025 | 9.85 | 14/01/2025 |
10/01/2025 | 12.99 | 06/01/2025 | 10.80 | 10/01/2025 |
03/01/2025 | 13.26 | 03/01/2025 | 10.65 | 31/12/2024 |
31/12/2024 | 11.46 | 31/12/2024 | 10.65 | 31/12/2024 |
27/12/2024 | 13.53 | 23/12/2024 | 11.44 | 27/12/2024 |
20/12/2024 | 14.95 | 16/12/2024 | 11.82 | 20/12/2024 |
13/12/2024 | 14.96 | 13/12/2024 | 11.55 | 11/12/2024 |
06/12/2024 | 12.26 | 06/12/2024 | 9.41 | 02/12/2024 |
29/11/2024 | 10.46 | 28/11/2024 | 9.28 | 27/11/2024 |
22/11/2024 | 10.58 | 18/11/2024 | 9.35 | 22/11/2024 |
14/11/2024 | 12.28 | 11/11/2024 | 9.58 | 14/11/2024 |
08/11/2024 | 12.34 | 08/11/2024 | 10.00 | 06/11/2024 |
01/11/2024 | 10.82 | 01/11/2024 | 9.62 | 28/10/2024 |
25/10/2024 | 12.07 | 21/10/2024 | 9.56 | 25/10/2024 |
18/10/2024 | 11.38 | 18/10/2024 | 8.90 | 14/10/2024 |
11/10/2024 | 9.60 | 10/10/2024 | 7.84 | 07/10/2024 |
04/10/2024 | 9.39 | 01/10/2024 | 8.10 | 04/10/2024 |
27/09/2024 | 8.48 | 24/09/2024 | 8.19 | 26/09/2024 |
20/09/2024 | 8.90 | 16/09/2024 | 8.16 | 17/09/2024 |
13/09/2024 | 9.08 | 10/09/2024 | 8.61 | 12/09/2024 |
06/09/2024 | 9.20 | 03/09/2024 | 8.67 | 03/09/2024 |
30/08/2024 | 9.50 | 27/08/2024 | 8.84 | 30/08/2024 |
23/08/2024 | 9.50 | 19/08/2024 | 8.82 | 23/08/2024 |
16/08/2024 | 9.29 | 16/08/2024 | 8.68 | 13/08/2024 |
09/08/2024 | 10.28 | 08/08/2024 | 8.49 | 06/08/2024 |
02/08/2024 | 9.28 | 01/08/2024 | 8.63 | 30/07/2024 |
26/07/2024 | 9.15 | 26/07/2024 | 8.05 | 23/07/2024 |
19/07/2024 | 9.01 | 15/07/2024 | 8.50 | 19/07/2024 |
12/07/2024 | 9.77 | 10/07/2024 | 8.62 | 08/07/2024 |
05/07/2024 | 8.60 | 05/07/2024 | 8.15 | 02/07/2024 |
28/06/2024 | 8.70 | 24/06/2024 | 8.15 | 28/06/2024 |
21/06/2024 | 8.85 | 18/06/2024 | 8.35 | 20/06/2024 |
14/06/2024 | 9.00 | 14/06/2024 | 8.40 | 11/06/2024 |
07/06/2024 | 9.24 | 03/06/2024 | 8.05 | 05/06/2024 |
31/05/2024 | 9.20 | 27/05/2024 | 8.25 | 29/05/2024 |
24/05/2024 | 9.20 | 21/05/2024 | 8.85 | 23/05/2024 |
18/05/2024 | 9.29 | 18/05/2024 | 8.60 | 15/05/2024 |
10/05/2024 | 9.40 | 09/05/2024 | 8.80 | 07/05/2024 |
03/05/2024 | 9.65 | 29/04/2024 | 9.10 | 03/05/2024 |
26/04/2024 | 9.80 | 26/04/2024 | 9.03 | 25/04/2024 |
19/04/2024 | 9.42 | 18/04/2024 | 8.85 | 15/04/2024 |
12/04/2024 | 9.60 | 08/04/2024 | 9.05 | 09/04/2024 |