ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
3
|
EPS
|
0.04
|
P/E
|
15.98
|
Market Cap.
|
55.12 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.04
|
04/12/2023
|
0.72
|
21/11/2024
|
NSE
|
3.02
|
04/12/2023
|
0.68
|
18/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 0.74 | 18/11/2024 | 0.72 | 21/11/2024 |
14/11/2024 | 0.78 | 11/11/2024 | 0.75 | 14/11/2024 |
08/11/2024 | 0.85 | 06/11/2024 | 0.78 | 04/11/2024 |
01/11/2024 | 0.91 | 28/10/2024 | 0.76 | 01/11/2024 |
25/10/2024 | 1.15 | 21/10/2024 | 0.95 | 25/10/2024 |
18/10/2024 | 1.49 | 14/10/2024 | 1.21 | 18/10/2024 |
11/10/2024 | 1.64 | 07/10/2024 | 1.50 | 08/10/2024 |
04/10/2024 | 1.70 | 30/09/2024 | 1.55 | 03/10/2024 |
27/09/2024 | 1.73 | 23/09/2024 | 1.61 | 25/09/2024 |
20/09/2024 | 1.78 | 17/09/2024 | 1.61 | 19/09/2024 |
13/09/2024 | 1.83 | 09/09/2024 | 1.62 | 11/09/2024 |
06/09/2024 | 2.10 | 02/09/2024 | 1.71 | 06/09/2024 |
30/08/2024 | 2.10 | 30/08/2024 | 1.76 | 26/08/2024 |
23/08/2024 | 1.60 | 23/08/2024 | 1.34 | 19/08/2024 |
16/08/2024 | 1.49 | 12/08/2024 | 1.28 | 12/08/2024 |
09/08/2024 | 1.77 | 08/08/2024 | 1.38 | 09/08/2024 |
02/08/2024 | 1.78 | 30/07/2024 | 1.59 | 31/07/2024 |
26/07/2024 | 1.70 | 26/07/2024 | 1.39 | 22/07/2024 |
19/07/2024 | 1.67 | 15/07/2024 | 1.46 | 19/07/2024 |
12/07/2024 | 1.75 | 08/07/2024 | 1.62 | 12/07/2024 |
05/07/2024 | 1.77 | 01/07/2024 | 1.63 | 04/07/2024 |
28/06/2024 | 1.76 | 24/06/2024 | 1.66 | 27/06/2024 |
21/06/2024 | 1.78 | 18/06/2024 | 1.66 | 18/06/2024 |
14/06/2024 | 1.78 | 10/06/2024 | 1.65 | 14/06/2024 |
07/06/2024 | 1.85 | 03/06/2024 | 1.64 | 05/06/2024 |
31/05/2024 | 1.78 | 31/05/2024 | 1.61 | 29/05/2024 |
24/05/2024 | 1.82 | 23/05/2024 | 1.65 | 21/05/2024 |
18/05/2024 | 1.73 | 15/05/2024 | 1.50 | 13/05/2024 |
10/05/2024 | 1.65 | 06/05/2024 | 1.53 | 10/05/2024 |
03/05/2024 | 1.67 | 03/05/2024 | 1.59 | 29/04/2024 |
26/04/2024 | 1.58 | 23/04/2024 | 1.53 | 25/04/2024 |
19/04/2024 | 1.69 | 15/04/2024 | 1.59 | 19/04/2024 |
12/04/2024 | 1.82 | 08/04/2024 | 1.72 | 12/04/2024 |
05/04/2024 | 1.85 | 05/04/2024 | 1.39 | 01/04/2024 |
28/03/2024 | 1.69 | 26/03/2024 | 1.46 | 28/03/2024 |
22/03/2024 | 2.04 | 18/03/2024 | 1.65 | 22/03/2024 |
15/03/2024 | 2.31 | 11/03/2024 | 1.86 | 14/03/2024 |
07/03/2024 | 2.31 | 05/03/2024 | 2.10 | 07/03/2024 |
02/03/2024 | 2.45 | 27/02/2024 | 2.19 | 01/03/2024 |
23/02/2024 | 2.69 | 19/02/2024 | 2.35 | 23/02/2024 |
16/02/2024 | 2.60 | 16/02/2024 | 2.23 | 14/02/2024 |
09/02/2024 | 2.65 | 05/02/2024 | 2.31 | 09/02/2024 |
02/02/2024 | 2.86 | 01/02/2024 | 2.54 | 30/01/2024 |
25/01/2024 | 2.70 | 23/01/2024 | 2.48 | 24/01/2024 |
20/01/2024 | 2.80 | 16/01/2024 | 2.51 | 19/01/2024 |
12/01/2024 | 2.74 | 09/01/2024 | 2.38 | 10/01/2024 |
05/01/2024 | 2.51 | 05/01/2024 | 2.13 | 03/01/2024 |
29/12/2023 | 3.20 | 26/12/2023 | 2.40 | 29/12/2023 |
22/12/2023 | 4.16 | 19/12/2023 | 2.86 | 22/12/2023 |
15/12/2023 | 3.86 | 15/12/2023 | 3.53 | 13/12/2023 |
08/12/2023 | 4.37 | 04/12/2023 | 3.45 | 07/12/2023 |
01/12/2023 | 4.22 | 29/11/2023 | 3.79 | 30/11/2023 |
24/11/2023 | 4.29 | 24/11/2023 | 3.65 | 20/11/2023 |