ISIN No
|
INE133A01011
|
BSE Code / NSE Code
|
500710 / AKZOINDIA
|
Book Value (Rs.)
|
291.77
|
Face Value
|
10.00
|
Bookclosure
|
20/11/2024
|
52Week High
|
4674
|
EPS
|
93.68
|
P/E
|
38.77
|
Market Cap.
|
16537.28 Cr.
|
52Week Low
|
2267
|
P/BV / Div Yield (%)
|
12.45 / 2.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,649.00
|
09/10/2024
|
2,265.10
|
13/03/2024
|
NSE
|
4,674.00
|
01/11/2024
|
2,267.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 3,748.65 | 18/11/2024 | 3,596.75 | 18/11/2024 |
14/11/2024 | 4,112.40 | 11/11/2024 | 3,620.50 | 13/11/2024 |
08/11/2024 | 4,524.70 | 04/11/2024 | 4,050.00 | 08/11/2024 |
01/11/2024 | 4,623.00 | 01/11/2024 | 3,653.80 | 28/10/2024 |
25/10/2024 | 3,930.00 | 22/10/2024 | 3,622.65 | 25/10/2024 |
18/10/2024 | 4,393.60 | 15/10/2024 | 3,878.45 | 18/10/2024 |
11/10/2024 | 4,649.00 | 09/10/2024 | 3,708.85 | 08/10/2024 |
04/10/2024 | 3,964.35 | 01/10/2024 | 3,655.95 | 04/10/2024 |
27/09/2024 | 3,846.90 | 27/09/2024 | 3,605.00 | 26/09/2024 |
20/09/2024 | 3,893.00 | 19/09/2024 | 3,625.60 | 16/09/2024 |
13/09/2024 | 3,960.00 | 10/09/2024 | 3,609.70 | 13/09/2024 |
06/09/2024 | 3,859.65 | 06/09/2024 | 3,406.95 | 02/09/2024 |
30/08/2024 | 3,577.80 | 28/08/2024 | 3,210.00 | 26/08/2024 |
23/08/2024 | 3,316.05 | 23/08/2024 | 3,156.00 | 19/08/2024 |
16/08/2024 | 3,358.25 | 12/08/2024 | 3,109.85 | 12/08/2024 |
09/08/2024 | 3,363.90 | 09/08/2024 | 3,009.50 | 05/08/2024 |
02/08/2024 | 3,199.95 | 02/08/2024 | 2,880.00 | 29/07/2024 |
26/07/2024 | 2,879.80 | 26/07/2024 | 2,775.00 | 23/07/2024 |
19/07/2024 | 3,037.85 | 16/07/2024 | 2,837.00 | 19/07/2024 |
12/07/2024 | 2,995.00 | 10/07/2024 | 2,807.30 | 10/07/2024 |
05/07/2024 | 2,952.35 | 05/07/2024 | 2,820.30 | 01/07/2024 |
28/06/2024 | 2,944.10 | 24/06/2024 | 2,807.35 | 28/06/2024 |
21/06/2024 | 2,932.00 | 21/06/2024 | 2,753.00 | 19/06/2024 |
14/06/2024 | 2,853.65 | 14/06/2024 | 2,636.20 | 10/06/2024 |
07/06/2024 | 2,708.90 | 07/06/2024 | 2,483.00 | 04/06/2024 |
31/05/2024 | 2,615.15 | 28/05/2024 | 2,524.75 | 30/05/2024 |
24/05/2024 | 2,619.00 | 21/05/2024 | 2,549.15 | 22/05/2024 |
18/05/2024 | 2,665.65 | 18/05/2024 | 2,495.00 | 13/05/2024 |
10/05/2024 | 2,540.25 | 09/05/2024 | 2,450.40 | 09/05/2024 |
03/05/2024 | 2,587.30 | 03/05/2024 | 2,435.40 | 30/04/2024 |
26/04/2024 | 2,475.85 | 25/04/2024 | 2,411.00 | 22/04/2024 |
19/04/2024 | 2,500.00 | 16/04/2024 | 2,388.60 | 15/04/2024 |
12/04/2024 | 2,510.55 | 12/04/2024 | 2,403.40 | 08/04/2024 |
05/04/2024 | 2,485.00 | 05/04/2024 | 2,385.00 | 01/04/2024 |
28/03/2024 | 2,464.85 | 26/03/2024 | 2,367.00 | 28/03/2024 |
22/03/2024 | 2,492.65 | 18/03/2024 | 2,380.60 | 18/03/2024 |
15/03/2024 | 2,444.95 | 15/03/2024 | 2,265.10 | 13/03/2024 |
07/03/2024 | 2,534.25 | 04/03/2024 | 2,410.85 | 07/03/2024 |
02/03/2024 | 2,748.80 | 26/02/2024 | 2,490.00 | 01/03/2024 |
23/02/2024 | 2,852.65 | 21/02/2024 | 2,725.00 | 23/02/2024 |
16/02/2024 | 2,928.75 | 16/02/2024 | 2,700.15 | 14/02/2024 |
09/02/2024 | 3,076.40 | 06/02/2024 | 2,680.00 | 05/02/2024 |
02/02/2024 | 2,701.20 | 31/01/2024 | 2,562.05 | 01/02/2024 |
25/01/2024 | 2,684.80 | 23/01/2024 | 2,568.50 | 25/01/2024 |
20/01/2024 | 2,737.25 | 16/01/2024 | 2,644.55 | 18/01/2024 |
12/01/2024 | 2,743.50 | 11/01/2024 | 2,567.85 | 11/01/2024 |
05/01/2024 | 2,676.50 | 04/01/2024 | 2,577.95 | 01/01/2024 |
29/12/2023 | 2,644.95 | 29/12/2023 | 2,530.85 | 27/12/2023 |
22/12/2023 | 2,652.75 | 20/12/2023 | 2,532.60 | 18/12/2023 |
15/12/2023 | 2,585.85 | 11/12/2023 | 2,500.05 | 13/12/2023 |
08/12/2023 | 2,649.95 | 08/12/2023 | 2,452.30 | 04/12/2023 |
01/12/2023 | 2,499.10 | 01/12/2023 | 2,435.00 | 30/11/2023 |
24/11/2023 | 2,591.05 | 23/11/2023 | 2,445.00 | 20/11/2023 |