ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
87.48
|
Face Value
|
2.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
169
|
EPS
|
10.46
|
P/E
|
11.77
|
Market Cap.
|
3160.47 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.41 / 1.95
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
169.00
|
23/08/2024
|
78.20
|
13/03/2024
|
NSE
|
169.00
|
23/08/2024
|
78.10
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 128.00 | 20/01/2025 | 124.25 | 20/01/2025 |
17/01/2025 | 126.10 | 17/01/2025 | 115.30 | 13/01/2025 |
10/01/2025 | 136.45 | 06/01/2025 | 122.05 | 10/01/2025 |
03/01/2025 | 137.60 | 03/01/2025 | 128.45 | 31/12/2024 |
31/12/2024 | 134.45 | 30/12/2024 | 128.45 | 31/12/2024 |
27/12/2024 | 143.00 | 23/12/2024 | 132.40 | 27/12/2024 |
20/12/2024 | 151.65 | 16/12/2024 | 138.25 | 20/12/2024 |
13/12/2024 | 153.45 | 12/12/2024 | 137.00 | 10/12/2024 |
06/12/2024 | 140.60 | 05/12/2024 | 130.30 | 02/12/2024 |
29/11/2024 | 134.00 | 29/11/2024 | 126.00 | 25/11/2024 |
22/11/2024 | 129.40 | 19/11/2024 | 122.65 | 21/11/2024 |
14/11/2024 | 142.20 | 11/11/2024 | 126.00 | 13/11/2024 |
08/11/2024 | 138.15 | 07/11/2024 | 129.25 | 04/11/2024 |
01/11/2024 | 130.65 | 01/11/2024 | 117.60 | 28/10/2024 |
25/10/2024 | 135.95 | 21/10/2024 | 115.15 | 25/10/2024 |
18/10/2024 | 141.15 | 16/10/2024 | 130.70 | 18/10/2024 |
11/10/2024 | 141.85 | 09/10/2024 | 130.80 | 07/10/2024 |
04/10/2024 | 144.20 | 01/10/2024 | 137.40 | 30/09/2024 |
27/09/2024 | 145.60 | 24/09/2024 | 137.85 | 26/09/2024 |
20/09/2024 | 155.00 | 16/09/2024 | 138.25 | 19/09/2024 |
13/09/2024 | 161.85 | 10/09/2024 | 152.20 | 13/09/2024 |
06/09/2024 | 166.50 | 06/09/2024 | 152.00 | 04/09/2024 |
30/08/2024 | 166.85 | 26/08/2024 | 153.70 | 29/08/2024 |
23/08/2024 | 169.00 | 23/08/2024 | 141.05 | 19/08/2024 |
16/08/2024 | 149.20 | 13/08/2024 | 136.45 | 14/08/2024 |
09/08/2024 | 149.75 | 08/08/2024 | 137.50 | 06/08/2024 |
02/08/2024 | 158.00 | 29/07/2024 | 136.50 | 02/08/2024 |
26/07/2024 | 158.50 | 26/07/2024 | 130.90 | 23/07/2024 |
19/07/2024 | 155.50 | 16/07/2024 | 138.15 | 19/07/2024 |
12/07/2024 | 148.65 | 12/07/2024 | 120.50 | 08/07/2024 |
05/07/2024 | 121.90 | 05/07/2024 | 110.95 | 01/07/2024 |
28/06/2024 | 116.75 | 24/06/2024 | 108.02 | 27/06/2024 |
21/06/2024 | 113.75 | 21/06/2024 | 100.39 | 19/06/2024 |
14/06/2024 | 106.57 | 12/06/2024 | 100.25 | 10/06/2024 |
07/06/2024 | 102.53 | 03/06/2024 | 86.50 | 04/06/2024 |
31/05/2024 | 104.99 | 27/05/2024 | 97.50 | 31/05/2024 |
24/05/2024 | 110.50 | 23/05/2024 | 100.46 | 21/05/2024 |
18/05/2024 | 103.30 | 14/05/2024 | 85.61 | 13/05/2024 |
10/05/2024 | 93.14 | 06/05/2024 | 85.70 | 09/05/2024 |
03/05/2024 | 96.07 | 29/04/2024 | 90.85 | 03/05/2024 |
26/04/2024 | 96.96 | 26/04/2024 | 91.08 | 22/04/2024 |
19/04/2024 | 94.60 | 18/04/2024 | 89.60 | 19/04/2024 |
12/04/2024 | 99.95 | 09/04/2024 | 94.20 | 12/04/2024 |
05/04/2024 | 97.87 | 05/04/2024 | 84.43 | 01/04/2024 |
28/03/2024 | 84.20 | 28/03/2024 | 80.00 | 27/03/2024 |
22/03/2024 | 83.45 | 22/03/2024 | 78.94 | 20/03/2024 |
15/03/2024 | 96.33 | 11/03/2024 | 78.20 | 13/03/2024 |
07/03/2024 | 101.97 | 04/03/2024 | 93.25 | 06/03/2024 |
02/03/2024 | 106.20 | 26/02/2024 | 96.79 | 29/02/2024 |
23/02/2024 | 107.50 | 21/02/2024 | 101.00 | 20/02/2024 |
16/02/2024 | 104.00 | 16/02/2024 | 93.70 | 13/02/2024 |
09/02/2024 | 106.60 | 08/02/2024 | 96.02 | 05/02/2024 |
02/02/2024 | 99.33 | 02/02/2024 | 91.75 | 29/01/2024 |
25/01/2024 | 94.78 | 23/01/2024 | 88.58 | 24/01/2024 |