ISIN No
|
INE03Q201024
|
BSE Code / NSE Code
|
543322 / ALIVUS
|
Book Value (Rs.)
|
207.17
|
Face Value
|
2.00
|
Bookclosure
|
17/10/2023
|
52Week High
|
1335
|
EPS
|
38.43
|
P/E
|
29.92
|
Market Cap.
|
14089.57 Cr.
|
52Week Low
|
677
|
P/BV / Div Yield (%)
|
5.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,335.00
|
16/09/2024
|
666.05
|
14/03/2024
|
NSE
|
1,335.10
|
16/09/2024
|
676.50
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 1,110.00 | 20/01/2025 | 1,035.05 | 20/01/2025 |
17/01/2025 | 1,098.00 | 17/01/2025 | 968.05 | 13/01/2025 |
10/01/2025 | 1,089.95 | 08/01/2025 | 997.35 | 10/01/2025 |
03/01/2025 | 1,054.00 | 03/01/2025 | 961.30 | 31/12/2024 |
31/12/2024 | 995.05 | 31/12/2024 | 961.30 | 31/12/2024 |
27/12/2024 | 1,013.90 | 23/12/2024 | 940.65 | 26/12/2024 |
20/12/2024 | 1,051.60 | 18/12/2024 | 1,001.10 | 18/12/2024 |
13/12/2024 | 1,073.65 | 09/12/2024 | 1,004.70 | 13/12/2024 |
06/12/2024 | 1,126.30 | 04/12/2024 | 1,047.50 | 06/12/2024 |
29/11/2024 | 1,117.95 | 26/11/2024 | 1,024.70 | 25/11/2024 |
22/11/2024 | 1,101.65 | 19/11/2024 | 1,025.05 | 22/11/2024 |
14/11/2024 | 1,109.90 | 12/11/2024 | 1,034.50 | 14/11/2024 |
08/11/2024 | 1,163.65 | 07/11/2024 | 1,031.00 | 04/11/2024 |
01/11/2024 | 1,079.05 | 01/11/2024 | 937.75 | 28/10/2024 |
25/10/2024 | 1,142.50 | 21/10/2024 | 935.50 | 25/10/2024 |
18/10/2024 | 1,219.00 | 16/10/2024 | 1,081.30 | 18/10/2024 |
11/10/2024 | 1,222.00 | 09/10/2024 | 1,109.45 | 07/10/2024 |
04/10/2024 | 1,158.35 | 03/10/2024 | 1,025.00 | 30/09/2024 |
27/09/2024 | 1,206.30 | 23/09/2024 | 1,012.85 | 26/09/2024 |
20/09/2024 | 1,335.00 | 16/09/2024 | 1,144.50 | 20/09/2024 |
13/09/2024 | 1,328.05 | 13/09/2024 | 1,143.70 | 09/09/2024 |
06/09/2024 | 1,173.90 | 06/09/2024 | 1,013.75 | 04/09/2024 |
30/08/2024 | 1,094.95 | 30/08/2024 | 994.05 | 29/08/2024 |
23/08/2024 | 1,062.45 | 23/08/2024 | 975.70 | 19/08/2024 |
16/08/2024 | 1,035.45 | 13/08/2024 | 909.50 | 12/08/2024 |
09/08/2024 | 955.05 | 05/08/2024 | 835.00 | 05/08/2024 |
02/08/2024 | 909.70 | 01/08/2024 | 843.10 | 29/07/2024 |
26/07/2024 | 895.95 | 26/07/2024 | 821.00 | 23/07/2024 |
19/07/2024 | 856.60 | 16/07/2024 | 834.65 | 15/07/2024 |
12/07/2024 | 915.00 | 08/07/2024 | 837.10 | 12/07/2024 |
05/07/2024 | 970.00 | 03/07/2024 | 863.10 | 01/07/2024 |
28/06/2024 | 871.90 | 28/06/2024 | 820.05 | 25/06/2024 |
21/06/2024 | 873.30 | 19/06/2024 | 826.00 | 21/06/2024 |
14/06/2024 | 882.00 | 10/06/2024 | 849.45 | 14/06/2024 |
07/06/2024 | 886.80 | 07/06/2024 | 754.55 | 04/06/2024 |
31/05/2024 | 845.00 | 27/05/2024 | 813.05 | 29/05/2024 |
24/05/2024 | 858.35 | 23/05/2024 | 806.00 | 21/05/2024 |
18/05/2024 | 838.90 | 17/05/2024 | 807.00 | 14/05/2024 |
10/05/2024 | 846.55 | 06/05/2024 | 816.00 | 08/05/2024 |
03/05/2024 | 849.00 | 03/05/2024 | 791.00 | 29/04/2024 |
26/04/2024 | 856.20 | 23/04/2024 | 743.60 | 25/04/2024 |
19/04/2024 | 814.60 | 18/04/2024 | 751.05 | 15/04/2024 |
12/04/2024 | 825.55 | 10/04/2024 | 802.95 | 09/04/2024 |
05/04/2024 | 832.45 | 05/04/2024 | 771.50 | 01/04/2024 |
28/03/2024 | 781.35 | 27/03/2024 | 741.20 | 26/03/2024 |
22/03/2024 | 768.75 | 18/03/2024 | 720.75 | 19/03/2024 |
15/03/2024 | 766.00 | 11/03/2024 | 666.05 | 14/03/2024 |
07/03/2024 | 850.00 | 04/03/2024 | 726.40 | 06/03/2024 |
02/03/2024 | 904.20 | 26/02/2024 | 842.00 | 02/03/2024 |
23/02/2024 | 899.95 | 20/02/2024 | 857.50 | 22/02/2024 |
16/02/2024 | 891.70 | 15/02/2024 | 832.95 | 13/02/2024 |
09/02/2024 | 897.85 | 06/02/2024 | 828.30 | 08/02/2024 |
02/02/2024 | 881.15 | 01/02/2024 | 821.00 | 01/02/2024 |
25/01/2024 | 844.00 | 25/01/2024 | 750.65 | 24/01/2024 |