ISIN No
|
INE773I01017
|
BSE Code / NSE Code
|
533029 / ALKALI
|
Book Value (Rs.)
|
49.61
|
Face Value
|
10.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
165
|
EPS
|
1.11
|
P/E
|
105.42
|
Market Cap.
|
118.93 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
2.35 / 0.86
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
165.00
|
27/06/2024
|
94.25
|
05/06/2024
|
NSE
|
165.00
|
27/06/2024
|
95.55
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 123.20 | 17/12/2024 | 115.50 | 20/12/2024 |
13/12/2024 | 124.95 | 13/12/2024 | 114.65 | 09/12/2024 |
06/12/2024 | 121.80 | 02/12/2024 | 114.40 | 06/12/2024 |
29/11/2024 | 120.40 | 29/11/2024 | 113.80 | 25/11/2024 |
22/11/2024 | 117.65 | 19/11/2024 | 111.05 | 21/11/2024 |
14/11/2024 | 120.95 | 11/11/2024 | 111.70 | 13/11/2024 |
08/11/2024 | 125.85 | 08/11/2024 | 113.90 | 04/11/2024 |
01/11/2024 | 124.05 | 29/10/2024 | 108.80 | 28/10/2024 |
25/10/2024 | 121.55 | 21/10/2024 | 108.00 | 25/10/2024 |
18/10/2024 | 126.50 | 14/10/2024 | 117.00 | 18/10/2024 |
11/10/2024 | 124.40 | 11/10/2024 | 111.80 | 07/10/2024 |
04/10/2024 | 126.40 | 30/09/2024 | 117.60 | 04/10/2024 |
27/09/2024 | 128.00 | 27/09/2024 | 120.00 | 25/09/2024 |
20/09/2024 | 130.15 | 17/09/2024 | 119.95 | 19/09/2024 |
13/09/2024 | 137.90 | 09/09/2024 | 122.60 | 11/09/2024 |
06/09/2024 | 140.25 | 06/09/2024 | 112.75 | 04/09/2024 |
30/08/2024 | 117.60 | 26/08/2024 | 113.00 | 28/08/2024 |
23/08/2024 | 138.00 | 21/08/2024 | 113.95 | 23/08/2024 |
16/08/2024 | 129.30 | 12/08/2024 | 115.10 | 14/08/2024 |
09/08/2024 | 134.95 | 06/08/2024 | 121.35 | 05/08/2024 |
02/08/2024 | 139.00 | 01/08/2024 | 122.05 | 01/08/2024 |
26/07/2024 | 145.15 | 23/07/2024 | 128.45 | 22/07/2024 |
19/07/2024 | 146.25 | 15/07/2024 | 130.00 | 19/07/2024 |
12/07/2024 | 150.00 | 08/07/2024 | 133.70 | 10/07/2024 |
05/07/2024 | 157.85 | 02/07/2024 | 138.95 | 03/07/2024 |
28/06/2024 | 165.00 | 27/06/2024 | 127.50 | 24/06/2024 |
21/06/2024 | 128.95 | 21/06/2024 | 118.00 | 20/06/2024 |
14/06/2024 | 130.10 | 10/06/2024 | 114.00 | 12/06/2024 |
07/06/2024 | 116.00 | 07/06/2024 | 94.25 | 05/06/2024 |
31/05/2024 | 120.80 | 27/05/2024 | 108.65 | 31/05/2024 |
24/05/2024 | 123.30 | 23/05/2024 | 114.95 | 21/05/2024 |
18/05/2024 | 124.05 | 16/05/2024 | 109.10 | 13/05/2024 |
10/05/2024 | 113.85 | 06/05/2024 | 109.30 | 07/05/2024 |
03/05/2024 | 117.85 | 29/04/2024 | 110.45 | 03/05/2024 |
26/04/2024 | 120.80 | 24/04/2024 | 110.10 | 22/04/2024 |
19/04/2024 | 112.75 | 16/04/2024 | 107.65 | 19/04/2024 |
12/04/2024 | 124.40 | 09/04/2024 | 112.95 | 12/04/2024 |
05/04/2024 | 123.60 | 05/04/2024 | 105.40 | 01/04/2024 |
28/03/2024 | 110.10 | 26/03/2024 | 102.70 | 26/03/2024 |
22/03/2024 | 112.80 | 22/03/2024 | 95.10 | 18/03/2024 |
15/03/2024 | 114.70 | 11/03/2024 | 96.00 | 14/03/2024 |
07/03/2024 | 123.00 | 04/03/2024 | 112.45 | 06/03/2024 |
02/03/2024 | 124.75 | 27/02/2024 | 111.05 | 29/02/2024 |
23/02/2024 | 126.85 | 19/02/2024 | 116.85 | 20/02/2024 |
16/02/2024 | 128.40 | 12/02/2024 | 116.70 | 13/02/2024 |
09/02/2024 | 152.85 | 05/02/2024 | 129.00 | 09/02/2024 |
02/02/2024 | 152.30 | 31/01/2024 | 130.05 | 29/01/2024 |
25/01/2024 | 138.40 | 24/01/2024 | 133.35 | 25/01/2024 |
20/01/2024 | 141.70 | 15/01/2024 | 134.60 | 16/01/2024 |
12/01/2024 | 142.85 | 08/01/2024 | 135.05 | 09/01/2024 |
05/01/2024 | 148.35 | 05/01/2024 | 135.00 | 02/01/2024 |
29/12/2023 | 148.00 | 27/12/2023 | 135.35 | 29/12/2023 |