ISIN No
|
INE150B01039
|
BSE Code / NSE Code
|
506767 / ALKYLAMINE
|
Book Value (Rs.)
|
247.80
|
Face Value
|
2.00
|
Bookclosure
|
02/07/2024
|
52Week High
|
2735
|
EPS
|
29.11
|
P/E
|
64.32
|
Market Cap.
|
9575.73 Cr.
|
52Week Low
|
1808
|
P/BV / Div Yield (%)
|
7.56 / 0.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,730.00
|
02/01/2024
|
1,805.00
|
28/03/2024
|
NSE
|
2,735.00
|
02/01/2024
|
1,808.00
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,992.00 | 16/12/2024 | 1,860.00 | 20/12/2024 |
13/12/2024 | 2,051.45 | 09/12/2024 | 1,950.00 | 13/12/2024 |
06/12/2024 | 2,089.95 | 04/12/2024 | 1,948.00 | 02/12/2024 |
29/11/2024 | 2,000.35 | 28/11/2024 | 1,925.70 | 25/11/2024 |
22/11/2024 | 1,969.95 | 21/11/2024 | 1,904.05 | 21/11/2024 |
14/11/2024 | 2,052.00 | 11/11/2024 | 1,906.05 | 14/11/2024 |
08/11/2024 | 2,265.00 | 05/11/2024 | 2,051.85 | 08/11/2024 |
01/11/2024 | 2,123.45 | 01/11/2024 | 1,979.30 | 29/10/2024 |
25/10/2024 | 2,250.00 | 21/10/2024 | 1,975.25 | 25/10/2024 |
18/10/2024 | 2,382.45 | 15/10/2024 | 2,205.00 | 18/10/2024 |
11/10/2024 | 2,348.00 | 10/10/2024 | 2,178.05 | 07/10/2024 |
04/10/2024 | 2,440.00 | 01/10/2024 | 2,246.95 | 04/10/2024 |
27/09/2024 | 2,453.45 | 24/09/2024 | 2,280.75 | 27/09/2024 |
20/09/2024 | 2,497.95 | 19/09/2024 | 2,194.00 | 17/09/2024 |
13/09/2024 | 2,318.00 | 10/09/2024 | 2,216.40 | 09/09/2024 |
06/09/2024 | 2,335.20 | 06/09/2024 | 2,077.45 | 02/09/2024 |
30/08/2024 | 2,180.20 | 27/08/2024 | 2,063.00 | 26/08/2024 |
23/08/2024 | 2,147.20 | 22/08/2024 | 1,991.90 | 19/08/2024 |
16/08/2024 | 2,086.00 | 12/08/2024 | 1,979.00 | 14/08/2024 |
09/08/2024 | 2,137.75 | 06/08/2024 | 2,053.85 | 05/08/2024 |
02/08/2024 | 2,153.00 | 01/08/2024 | 2,050.05 | 29/07/2024 |
26/07/2024 | 2,103.50 | 26/07/2024 | 1,980.00 | 23/07/2024 |
19/07/2024 | 2,084.10 | 16/07/2024 | 2,004.35 | 19/07/2024 |
12/07/2024 | 2,138.00 | 08/07/2024 | 2,034.15 | 10/07/2024 |
05/07/2024 | 2,202.15 | 02/07/2024 | 2,110.00 | 03/07/2024 |
28/06/2024 | 2,168.90 | 28/06/2024 | 2,064.15 | 26/06/2024 |
21/06/2024 | 2,160.60 | 21/06/2024 | 1,990.25 | 18/06/2024 |
14/06/2024 | 2,047.40 | 14/06/2024 | 1,950.00 | 10/06/2024 |
07/06/2024 | 1,985.00 | 07/06/2024 | 1,811.75 | 04/06/2024 |
31/05/2024 | 1,970.00 | 28/05/2024 | 1,880.00 | 31/05/2024 |
24/05/2024 | 2,024.95 | 21/05/2024 | 1,954.00 | 24/05/2024 |
18/05/2024 | 2,055.40 | 18/05/2024 | 1,931.00 | 13/05/2024 |
10/05/2024 | 2,133.00 | 08/05/2024 | 1,950.00 | 10/05/2024 |
03/05/2024 | 2,098.60 | 29/04/2024 | 2,019.00 | 02/05/2024 |
26/04/2024 | 2,145.20 | 24/04/2024 | 2,017.00 | 22/04/2024 |
19/04/2024 | 2,109.25 | 15/04/2024 | 1,850.05 | 15/04/2024 |
12/04/2024 | 2,185.20 | 09/04/2024 | 2,065.60 | 08/04/2024 |
05/04/2024 | 2,197.55 | 04/04/2024 | 1,820.00 | 01/04/2024 |
28/03/2024 | 1,944.70 | 26/03/2024 | 1,805.00 | 28/03/2024 |
22/03/2024 | 2,010.00 | 18/03/2024 | 1,910.60 | 20/03/2024 |
15/03/2024 | 2,150.00 | 11/03/2024 | 1,956.75 | 14/03/2024 |
07/03/2024 | 2,257.50 | 06/03/2024 | 2,122.30 | 04/03/2024 |
02/03/2024 | 2,195.00 | 26/02/2024 | 2,121.85 | 01/03/2024 |
23/02/2024 | 2,269.50 | 19/02/2024 | 2,176.70 | 23/02/2024 |
16/02/2024 | 2,249.25 | 15/02/2024 | 2,144.70 | 12/02/2024 |
09/02/2024 | 2,311.00 | 05/02/2024 | 2,180.00 | 09/02/2024 |
02/02/2024 | 2,404.30 | 02/02/2024 | 2,250.80 | 29/01/2024 |
25/01/2024 | 2,368.20 | 23/01/2024 | 2,247.00 | 25/01/2024 |
20/01/2024 | 2,487.60 | 15/01/2024 | 2,331.00 | 18/01/2024 |
12/01/2024 | 2,645.55 | 08/01/2024 | 2,455.45 | 11/01/2024 |
05/01/2024 | 2,730.00 | 02/01/2024 | 2,532.25 | 01/01/2024 |
29/12/2023 | 2,645.60 | 27/12/2023 | 2,314.10 | 26/12/2023 |