ISIN No
|
INE418H01029
|
BSE Code / NSE Code
|
532749 / ALLCARGO
|
Book Value (Rs.)
|
25.66
|
Face Value
|
2.00
|
Bookclosure
|
26/10/2024
|
52Week High
|
98
|
EPS
|
1.52
|
P/E
|
33.62
|
Market Cap.
|
5032.83 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
2.00 / 1.95
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
97.70
|
02/01/2024
|
51.00
|
20/12/2024
|
NSE
|
98.00
|
02/01/2024
|
51.13
|
20/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 54.77 | 16/12/2024 | 51.00 | 20/12/2024 |
13/12/2024 | 56.09 | 09/12/2024 | 53.10 | 13/12/2024 |
06/12/2024 | 57.95 | 03/12/2024 | 52.08 | 03/12/2024 |
29/11/2024 | 54.79 | 28/11/2024 | 51.96 | 25/11/2024 |
22/11/2024 | 55.33 | 19/11/2024 | 51.82 | 22/11/2024 |
14/11/2024 | 56.05 | 12/11/2024 | 52.35 | 13/11/2024 |
08/11/2024 | 58.11 | 07/11/2024 | 55.16 | 08/11/2024 |
01/11/2024 | 57.06 | 01/11/2024 | 54.00 | 28/10/2024 |
25/10/2024 | 61.07 | 21/10/2024 | 54.59 | 25/10/2024 |
18/10/2024 | 62.15 | 14/10/2024 | 59.36 | 18/10/2024 |
11/10/2024 | 63.80 | 07/10/2024 | 59.16 | 08/10/2024 |
04/10/2024 | 66.09 | 01/10/2024 | 62.36 | 04/10/2024 |
27/09/2024 | 69.45 | 26/09/2024 | 65.50 | 27/09/2024 |
20/09/2024 | 70.00 | 16/09/2024 | 65.01 | 19/09/2024 |
13/09/2024 | 71.50 | 10/09/2024 | 65.31 | 09/09/2024 |
06/09/2024 | 70.63 | 02/09/2024 | 66.90 | 06/09/2024 |
30/08/2024 | 74.36 | 29/08/2024 | 68.80 | 28/08/2024 |
23/08/2024 | 72.47 | 23/08/2024 | 60.36 | 19/08/2024 |
16/08/2024 | 61.70 | 13/08/2024 | 58.63 | 14/08/2024 |
09/08/2024 | 62.99 | 05/08/2024 | 60.09 | 09/08/2024 |
02/08/2024 | 66.14 | 29/07/2024 | 63.46 | 02/08/2024 |
26/07/2024 | 64.42 | 26/07/2024 | 61.42 | 23/07/2024 |
19/07/2024 | 66.20 | 18/07/2024 | 63.50 | 15/07/2024 |
12/07/2024 | 66.44 | 11/07/2024 | 62.65 | 10/07/2024 |
05/07/2024 | 65.95 | 04/07/2024 | 60.56 | 01/07/2024 |
28/06/2024 | 62.30 | 24/06/2024 | 59.40 | 27/06/2024 |
21/06/2024 | 66.60 | 18/06/2024 | 60.72 | 21/06/2024 |
14/06/2024 | 68.65 | 10/06/2024 | 64.01 | 12/06/2024 |
07/06/2024 | 70.05 | 03/06/2024 | 61.50 | 04/06/2024 |
31/05/2024 | 70.50 | 28/05/2024 | 66.50 | 31/05/2024 |
24/05/2024 | 72.34 | 21/05/2024 | 70.05 | 22/05/2024 |
18/05/2024 | 72.99 | 18/05/2024 | 66.70 | 13/05/2024 |
10/05/2024 | 72.23 | 06/05/2024 | 66.20 | 10/05/2024 |
03/05/2024 | 74.74 | 29/04/2024 | 70.71 | 03/05/2024 |
26/04/2024 | 75.89 | 25/04/2024 | 71.22 | 22/04/2024 |
19/04/2024 | 73.28 | 18/04/2024 | 68.21 | 15/04/2024 |
12/04/2024 | 78.49 | 08/04/2024 | 71.55 | 10/04/2024 |
05/04/2024 | 78.91 | 03/04/2024 | 71.86 | 01/04/2024 |
28/03/2024 | 75.93 | 28/03/2024 | 69.50 | 26/03/2024 |
22/03/2024 | 73.42 | 22/03/2024 | 63.03 | 20/03/2024 |
15/03/2024 | 82.93 | 11/03/2024 | 62.01 | 14/03/2024 |
07/03/2024 | 91.90 | 04/03/2024 | 80.52 | 06/03/2024 |
02/03/2024 | 89.00 | 02/03/2024 | 79.52 | 28/02/2024 |
23/02/2024 | 87.50 | 20/02/2024 | 74.70 | 20/02/2024 |
16/02/2024 | 79.24 | 12/02/2024 | 69.86 | 13/02/2024 |
09/02/2024 | 81.43 | 05/02/2024 | 76.50 | 09/02/2024 |
02/02/2024 | 81.99 | 01/02/2024 | 77.45 | 30/01/2024 |
25/01/2024 | 80.85 | 25/01/2024 | 76.75 | 23/01/2024 |
20/01/2024 | 83.40 | 15/01/2024 | 77.50 | 18/01/2024 |
12/01/2024 | 92.00 | 08/01/2024 | 81.20 | 11/01/2024 |
05/01/2024 | 97.70 | 02/01/2024 | 81.53 | 01/01/2024 |
29/12/2023 | 82.79 | 26/12/2023 | 78.01 | 28/12/2023 |