ISIN No
|
INE0NN701020
|
BSE Code / NSE Code
|
543954 / ATL
|
Book Value (Rs.)
|
10.51
|
Face Value
|
2.00
|
Bookclosure
|
09/09/2023
|
52Week High
|
69
|
EPS
|
1.81
|
P/E
|
16.84
|
Market Cap.
|
747.65 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.64
|
22/02/2024
|
26.36
|
19/02/2025
|
NSE
|
68.80
|
22/02/2024
|
26.50
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 31.93 | 21/02/2025 | 26.36 | 19/02/2025 |
14/02/2025 | 32.49 | 10/02/2025 | 27.00 | 14/02/2025 |
07/02/2025 | 33.90 | 05/02/2025 | 31.38 | 04/02/2025 |
01/02/2025 | 33.19 | 31/01/2025 | 30.00 | 28/01/2025 |
24/01/2025 | 35.28 | 20/01/2025 | 33.00 | 22/01/2025 |
17/01/2025 | 36.00 | 15/01/2025 | 32.81 | 13/01/2025 |
10/01/2025 | 38.57 | 06/01/2025 | 34.01 | 10/01/2025 |
03/01/2025 | 40.17 | 03/01/2025 | 36.73 | 31/12/2024 |
31/12/2024 | 37.90 | 30/12/2024 | 36.73 | 31/12/2024 |
27/12/2024 | 39.36 | 23/12/2024 | 37.05 | 27/12/2024 |
20/12/2024 | 42.97 | 17/12/2024 | 38.44 | 20/12/2024 |
13/12/2024 | 42.85 | 09/12/2024 | 39.30 | 13/12/2024 |
06/12/2024 | 42.26 | 04/12/2024 | 38.88 | 02/12/2024 |
29/11/2024 | 40.80 | 28/11/2024 | 38.52 | 25/11/2024 |
22/11/2024 | 39.35 | 19/11/2024 | 36.60 | 18/11/2024 |
14/11/2024 | 41.94 | 11/11/2024 | 37.36 | 14/11/2024 |
08/11/2024 | 42.83 | 07/11/2024 | 40.74 | 04/11/2024 |
01/11/2024 | 42.94 | 31/10/2024 | 37.95 | 28/10/2024 |
25/10/2024 | 42.44 | 21/10/2024 | 37.84 | 23/10/2024 |
18/10/2024 | 42.66 | 18/10/2024 | 40.15 | 15/10/2024 |
11/10/2024 | 43.60 | 09/10/2024 | 39.69 | 07/10/2024 |
04/10/2024 | 45.19 | 30/09/2024 | 41.85 | 04/10/2024 |
27/09/2024 | 45.90 | 24/09/2024 | 43.10 | 26/09/2024 |
20/09/2024 | 48.48 | 16/09/2024 | 43.72 | 19/09/2024 |
13/09/2024 | 48.85 | 11/09/2024 | 45.42 | 13/09/2024 |
06/09/2024 | 50.48 | 02/09/2024 | 48.00 | 06/09/2024 |
30/08/2024 | 54.50 | 26/08/2024 | 49.52 | 29/08/2024 |
23/08/2024 | 54.00 | 23/08/2024 | 45.60 | 19/08/2024 |
16/08/2024 | 48.16 | 12/08/2024 | 44.51 | 14/08/2024 |
09/08/2024 | 50.97 | 06/08/2024 | 47.50 | 06/08/2024 |
02/08/2024 | 53.08 | 01/08/2024 | 50.25 | 02/08/2024 |
26/07/2024 | 52.20 | 26/07/2024 | 48.11 | 22/07/2024 |
19/07/2024 | 55.14 | 16/07/2024 | 50.15 | 19/07/2024 |
12/07/2024 | 54.80 | 12/07/2024 | 50.05 | 10/07/2024 |
05/07/2024 | 53.21 | 03/07/2024 | 50.15 | 01/07/2024 |
28/06/2024 | 52.43 | 25/06/2024 | 50.00 | 27/06/2024 |
21/06/2024 | 56.50 | 18/06/2024 | 50.10 | 21/06/2024 |
14/06/2024 | 53.75 | 12/06/2024 | 51.14 | 12/06/2024 |
07/06/2024 | 55.36 | 03/06/2024 | 45.05 | 04/06/2024 |
31/05/2024 | 59.22 | 28/05/2024 | 53.65 | 31/05/2024 |
24/05/2024 | 59.35 | 24/05/2024 | 54.76 | 22/05/2024 |
18/05/2024 | 60.76 | 17/05/2024 | 50.90 | 13/05/2024 |
10/05/2024 | 58.99 | 06/05/2024 | 52.00 | 10/05/2024 |
03/05/2024 | 60.21 | 30/04/2024 | 57.52 | 03/05/2024 |
26/04/2024 | 61.02 | 23/04/2024 | 58.50 | 25/04/2024 |
19/04/2024 | 61.32 | 16/04/2024 | 56.55 | 15/04/2024 |
12/04/2024 | 66.67 | 09/04/2024 | 59.90 | 12/04/2024 |
05/04/2024 | 63.94 | 05/04/2024 | 54.03 | 01/04/2024 |
28/03/2024 | 58.66 | 26/03/2024 | 52.80 | 28/03/2024 |
22/03/2024 | 58.97 | 22/03/2024 | 52.01 | 20/03/2024 |
15/03/2024 | 62.00 | 11/03/2024 | 51.24 | 14/03/2024 |
07/03/2024 | 66.03 | 04/03/2024 | 58.45 | 06/03/2024 |
02/03/2024 | 67.00 | 26/02/2024 | 61.80 | 29/02/2024 |