ISIN No
|
INE835G01018
|
BSE Code / NSE Code
|
532633 / ALLDIGI
|
Book Value (Rs.)
|
175.27
|
Face Value
|
10.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
1252
|
EPS
|
42.00
|
P/E
|
23.11
|
Market Cap.
|
1479.18 Cr.
|
52Week Low
|
697
|
P/BV / Div Yield (%)
|
5.54 / 4.64
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,250.00
|
02/07/2024
|
693.35
|
15/04/2024
|
NSE
|
1,251.90
|
02/07/2024
|
697.00
|
10/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 991.75 | 03/04/2025 | 930.50 | 04/04/2025 |
28/03/2025 | 985.00 | 24/03/2025 | 917.20 | 28/03/2025 |
21/03/2025 | 961.45 | 19/03/2025 | 905.55 | 17/03/2025 |
13/03/2025 | 954.05 | 10/03/2025 | 892.15 | 11/03/2025 |
07/03/2025 | 971.00 | 06/03/2025 | 896.30 | 04/03/2025 |
28/02/2025 | 954.80 | 24/02/2025 | 887.80 | 28/02/2025 |
21/02/2025 | 959.95 | 17/02/2025 | 889.00 | 18/02/2025 |
14/02/2025 | 978.50 | 11/02/2025 | 930.60 | 12/02/2025 |
07/02/2025 | 998.35 | 06/02/2025 | 905.65 | 03/02/2025 |
01/02/2025 | 966.40 | 28/01/2025 | 847.80 | 27/01/2025 |
24/01/2025 | 1,112.10 | 21/01/2025 | 956.35 | 24/01/2025 |
17/01/2025 | 1,067.00 | 17/01/2025 | 948.50 | 13/01/2025 |
10/01/2025 | 1,087.55 | 09/01/2025 | 954.65 | 06/01/2025 |
03/01/2025 | 1,023.35 | 02/01/2025 | 930.15 | 31/12/2024 |
31/12/2024 | 976.60 | 30/12/2024 | 930.15 | 31/12/2024 |
27/12/2024 | 989.95 | 24/12/2024 | 929.35 | 23/12/2024 |
20/12/2024 | 1,009.80 | 18/12/2024 | 945.00 | 20/12/2024 |
13/12/2024 | 1,020.50 | 11/12/2024 | 951.05 | 09/12/2024 |
06/12/2024 | 1,056.35 | 02/12/2024 | 987.00 | 06/12/2024 |
29/11/2024 | 1,046.70 | 29/11/2024 | 920.00 | 25/11/2024 |
22/11/2024 | 972.45 | 19/11/2024 | 865.00 | 18/11/2024 |
14/11/2024 | 961.20 | 11/11/2024 | 840.60 | 14/11/2024 |
08/11/2024 | 1,022.65 | 05/11/2024 | 930.10 | 07/11/2024 |
01/11/2024 | 984.00 | 29/10/2024 | 816.65 | 28/10/2024 |
25/10/2024 | 1,134.90 | 22/10/2024 | 946.85 | 25/10/2024 |
18/10/2024 | 1,148.70 | 18/10/2024 | 990.00 | 14/10/2024 |
11/10/2024 | 1,062.90 | 08/10/2024 | 954.90 | 07/10/2024 |
04/10/2024 | 1,053.05 | 30/09/2024 | 957.00 | 03/10/2024 |
27/09/2024 | 1,149.00 | 26/09/2024 | 1,049.00 | 27/09/2024 |
20/09/2024 | 1,160.00 | 16/09/2024 | 1,074.40 | 19/09/2024 |
13/09/2024 | 1,202.00 | 11/09/2024 | 1,093.65 | 09/09/2024 |
06/09/2024 | 1,208.25 | 03/09/2024 | 1,096.25 | 02/09/2024 |
30/08/2024 | 1,148.00 | 29/08/2024 | 1,083.25 | 28/08/2024 |
23/08/2024 | 1,110.00 | 22/08/2024 | 1,022.30 | 19/08/2024 |
16/08/2024 | 1,041.30 | 16/08/2024 | 962.35 | 12/08/2024 |
09/08/2024 | 1,077.20 | 06/08/2024 | 985.60 | 08/08/2024 |
02/08/2024 | 1,146.25 | 29/07/2024 | 1,050.00 | 02/08/2024 |
26/07/2024 | 1,199.65 | 26/07/2024 | 997.40 | 23/07/2024 |
19/07/2024 | 1,166.55 | 16/07/2024 | 1,080.00 | 19/07/2024 |
12/07/2024 | 1,175.00 | 12/07/2024 | 1,084.10 | 10/07/2024 |
05/07/2024 | 1,250.00 | 02/07/2024 | 1,123.20 | 05/07/2024 |
28/06/2024 | 1,178.25 | 27/06/2024 | 1,105.25 | 26/06/2024 |
21/06/2024 | 1,232.95 | 18/06/2024 | 1,100.00 | 21/06/2024 |
14/06/2024 | 1,179.00 | 13/06/2024 | 1,060.60 | 12/06/2024 |
07/06/2024 | 1,106.45 | 07/06/2024 | 904.00 | 04/06/2024 |
31/05/2024 | 1,179.00 | 30/05/2024 | 988.30 | 27/05/2024 |
24/05/2024 | 1,099.95 | 22/05/2024 | 993.05 | 24/05/2024 |
18/05/2024 | 1,075.40 | 18/05/2024 | 950.00 | 17/05/2024 |
10/05/2024 | 1,044.00 | 08/05/2024 | 810.70 | 06/05/2024 |
03/05/2024 | 840.00 | 03/05/2024 | 735.15 | 29/04/2024 |
26/04/2024 | 810.00 | 25/04/2024 | 718.10 | 22/04/2024 |
19/04/2024 | 746.70 | 15/04/2024 | 693.35 | 15/04/2024 |
12/04/2024 | 737.00 | 08/04/2024 | 693.90 | 10/04/2024 |