ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-4.83
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
34
|
EPS
|
1.63
|
P/E
|
6.06
|
Market Cap.
|
389.03 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-2.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.30
|
09/07/2024
|
8.51
|
03/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 9.85 | 04/12/2024 | 8.51 | 03/12/2024 |
29/11/2024 | 11.00 | 25/11/2024 | 8.54 | 29/11/2024 |
22/11/2024 | 11.90 | 18/11/2024 | 11.01 | 22/11/2024 |
14/11/2024 | 12.63 | 11/11/2024 | 11.90 | 14/11/2024 |
08/11/2024 | 13.94 | 04/11/2024 | 12.88 | 08/11/2024 |
01/11/2024 | 15.10 | 28/10/2024 | 14.22 | 31/10/2024 |
25/10/2024 | 16.68 | 21/10/2024 | 15.40 | 25/10/2024 |
18/10/2024 | 18.74 | 15/10/2024 | 17.02 | 18/10/2024 |
11/10/2024 | 17.45 | 10/10/2024 | 15.00 | 07/10/2024 |
04/10/2024 | 16.75 | 30/09/2024 | 15.78 | 04/10/2024 |
27/09/2024 | 18.51 | 23/09/2024 | 17.09 | 27/09/2024 |
20/09/2024 | 20.45 | 16/09/2024 | 18.88 | 20/09/2024 |
13/09/2024 | 22.60 | 09/09/2024 | 20.86 | 13/09/2024 |
06/09/2024 | 24.99 | 02/09/2024 | 23.06 | 06/09/2024 |
30/08/2024 | 27.80 | 27/08/2024 | 24.09 | 26/08/2024 |
23/08/2024 | 25.95 | 23/08/2024 | 21.54 | 20/08/2024 |
16/08/2024 | 26.00 | 13/08/2024 | 21.06 | 14/08/2024 |
09/08/2024 | 26.90 | 09/08/2024 | 21.20 | 05/08/2024 |
02/08/2024 | 30.10 | 30/07/2024 | 24.54 | 02/08/2024 |
26/07/2024 | 28.50 | 26/07/2024 | 23.35 | 25/07/2024 |
19/07/2024 | 29.60 | 15/07/2024 | 26.40 | 19/07/2024 |
12/07/2024 | 34.33 | 09/07/2024 | 27.70 | 12/07/2024 |
05/07/2024 | 32.00 | 05/07/2024 | 26.52 | 01/07/2024 |
28/06/2024 | 28.67 | 27/06/2024 | 25.00 | 28/06/2024 |
21/06/2024 | 28.90 | 18/06/2024 | 26.04 | 21/06/2024 |
14/06/2024 | 29.67 | 11/06/2024 | 25.50 | 10/06/2024 |
07/06/2024 | 27.70 | 06/06/2024 | 20.67 | 04/06/2024 |
31/05/2024 | 24.66 | 28/05/2024 | 22.58 | 28/05/2024 |
24/05/2024 | 24.33 | 21/05/2024 | 23.08 | 21/05/2024 |
18/05/2024 | 24.00 | 18/05/2024 | 21.33 | 13/05/2024 |
10/05/2024 | 23.47 | 06/05/2024 | 21.28 | 07/05/2024 |
03/05/2024 | 24.27 | 30/04/2024 | 21.83 | 29/04/2024 |
26/04/2024 | 22.14 | 26/04/2024 | 17.13 | 24/04/2024 |
19/04/2024 | 19.80 | 18/04/2024 | 17.88 | 15/04/2024 |
12/04/2024 | 19.73 | 12/04/2024 | 16.05 | 08/04/2024 |
05/04/2024 | 18.78 | 02/04/2024 | 17.22 | 01/04/2024 |
28/03/2024 | 18.33 | 28/03/2024 | 17.03 | 26/03/2024 |
22/03/2024 | 17.47 | 22/03/2024 | 14.39 | 18/03/2024 |
15/03/2024 | 18.65 | 11/03/2024 | 14.21 | 15/03/2024 |
07/03/2024 | 19.37 | 04/03/2024 | 17.42 | 07/03/2024 |
02/03/2024 | 18.54 | 02/03/2024 | 13.40 | 26/02/2024 |
23/02/2024 | 14.68 | 23/02/2024 | 12.84 | 20/02/2024 |
16/02/2024 | 13.67 | 15/02/2024 | 12.00 | 13/02/2024 |
09/02/2024 | 15.02 | 09/02/2024 | 12.00 | 05/02/2024 |
02/02/2024 | 13.40 | 31/01/2024 | 11.75 | 02/02/2024 |
25/01/2024 | 13.17 | 23/01/2024 | 12.35 | 23/01/2024 |
20/01/2024 | 14.38 | 15/01/2024 | 12.67 | 18/01/2024 |
12/01/2024 | 15.23 | 09/01/2024 | 13.50 | 11/01/2024 |
05/01/2024 | 14.74 | 05/01/2024 | 11.60 | 01/01/2024 |
29/12/2023 | 12.17 | 26/12/2023 | 11.06 | 29/12/2023 |
22/12/2023 | 13.33 | 20/12/2023 | 11.37 | 22/12/2023 |
15/12/2023 | 14.53 | 11/12/2023 | 12.41 | 14/12/2023 |
08/12/2023 | 13.92 | 08/12/2023 | 11.78 | 06/12/2023 |