ISIN No
|
INE552Z01027
|
BSE Code / NSE Code
|
544203 / ABDL
|
Book Value (Rs.)
|
50.39
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
444
|
EPS
|
0.07
|
P/E
|
5,115.03
|
Market Cap.
|
9328.33 Cr.
|
52Week Low
|
282
|
P/BV / Div Yield (%)
|
6.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
444.95
|
03/01/2025
|
282.05
|
23/07/2024
|
NSE
|
444.40
|
02/01/2025
|
282.05
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
07/03/2025 | 343.15 | 07/03/2025 | 303.75 | 03/03/2025 |
28/02/2025 | 333.75 | 24/02/2025 | 307.30 | 28/02/2025 |
21/02/2025 | 359.70 | 20/02/2025 | 317.10 | 17/02/2025 |
14/02/2025 | 392.00 | 10/02/2025 | 321.40 | 14/02/2025 |
07/02/2025 | 413.10 | 05/02/2025 | 386.15 | 07/02/2025 |
01/02/2025 | 423.45 | 30/01/2025 | 356.85 | 28/01/2025 |
24/01/2025 | 415.75 | 21/01/2025 | 385.00 | 22/01/2025 |
17/01/2025 | 414.15 | 16/01/2025 | 383.35 | 14/01/2025 |
10/01/2025 | 438.70 | 08/01/2025 | 408.75 | 10/01/2025 |
03/01/2025 | 444.95 | 03/01/2025 | 417.95 | 30/12/2024 |
31/12/2024 | 436.60 | 30/12/2024 | 417.95 | 30/12/2024 |
27/12/2024 | 426.35 | 26/12/2024 | 387.15 | 23/12/2024 |
20/12/2024 | 406.30 | 17/12/2024 | 371.10 | 16/12/2024 |
13/12/2024 | 385.45 | 10/12/2024 | 363.00 | 13/12/2024 |
06/12/2024 | 369.85 | 06/12/2024 | 333.30 | 02/12/2024 |
29/11/2024 | 341.00 | 29/11/2024 | 315.20 | 25/11/2024 |
22/11/2024 | 320.30 | 19/11/2024 | 306.65 | 21/11/2024 |
14/11/2024 | 332.05 | 12/11/2024 | 306.30 | 13/11/2024 |
08/11/2024 | 343.45 | 06/11/2024 | 319.05 | 05/11/2024 |
01/11/2024 | 337.30 | 30/10/2024 | 297.05 | 28/10/2024 |
25/10/2024 | 332.75 | 21/10/2024 | 296.00 | 25/10/2024 |
18/10/2024 | 347.10 | 14/10/2024 | 322.70 | 14/10/2024 |
11/10/2024 | 332.25 | 09/10/2024 | 304.55 | 07/10/2024 |
04/10/2024 | 349.90 | 30/09/2024 | 318.30 | 04/10/2024 |
27/09/2024 | 364.00 | 24/09/2024 | 340.00 | 27/09/2024 |
20/09/2024 | 373.00 | 16/09/2024 | 333.20 | 19/09/2024 |
13/09/2024 | 365.05 | 12/09/2024 | 336.00 | 09/09/2024 |
06/09/2024 | 371.40 | 02/09/2024 | 340.20 | 06/09/2024 |
30/08/2024 | 374.70 | 30/08/2024 | 322.05 | 26/08/2024 |
23/08/2024 | 337.50 | 23/08/2024 | 298.60 | 19/08/2024 |
16/08/2024 | 317.75 | 13/08/2024 | 290.40 | 12/08/2024 |
09/08/2024 | 302.40 | 07/08/2024 | 284.75 | 05/08/2024 |
02/08/2024 | 323.50 | 29/07/2024 | 294.60 | 02/08/2024 |
26/07/2024 | 319.70 | 26/07/2024 | 282.05 | 23/07/2024 |
19/07/2024 | 332.60 | 15/07/2024 | 298.25 | 19/07/2024 |
12/07/2024 | 347.90 | 08/07/2024 | 316.40 | 10/07/2024 |
05/07/2024 | 347.00 | 05/07/2024 | 306.70 | 02/07/2024 |