ISIN No
|
INE102I01027
|
BSE Code / NSE Code
|
532875 / ADSL
|
Book Value (Rs.)
|
102.99
|
Face Value
|
5.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
320
|
EPS
|
8.15
|
P/E
|
33.99
|
Market Cap.
|
1558.56 Cr.
|
52Week Low
|
116
|
P/BV / Div Yield (%)
|
2.69 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
319.55
|
05/09/2024
|
116.30
|
21/12/2023
|
NSE
|
319.90
|
05/09/2024
|
116.15
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 282.60 | 03/12/2024 | 260.35 | 02/12/2024 |
29/11/2024 | 270.50 | 28/11/2024 | 251.20 | 26/11/2024 |
22/11/2024 | 266.50 | 19/11/2024 | 243.15 | 18/11/2024 |
14/11/2024 | 276.00 | 11/11/2024 | 245.05 | 14/11/2024 |
08/11/2024 | 294.95 | 06/11/2024 | 266.35 | 05/11/2024 |
01/11/2024 | 287.00 | 28/10/2024 | 262.65 | 30/10/2024 |
25/10/2024 | 315.00 | 21/10/2024 | 275.00 | 25/10/2024 |
18/10/2024 | 305.40 | 15/10/2024 | 273.30 | 15/10/2024 |
11/10/2024 | 298.40 | 09/10/2024 | 240.05 | 08/10/2024 |
04/10/2024 | 280.65 | 01/10/2024 | 255.55 | 04/10/2024 |
27/09/2024 | 293.35 | 23/09/2024 | 260.25 | 27/09/2024 |
20/09/2024 | 318.90 | 16/09/2024 | 276.00 | 19/09/2024 |
13/09/2024 | 316.90 | 10/09/2024 | 280.55 | 09/09/2024 |
06/09/2024 | 319.55 | 05/09/2024 | 257.45 | 04/09/2024 |
30/08/2024 | 277.00 | 30/08/2024 | 217.25 | 26/08/2024 |
23/08/2024 | 235.95 | 22/08/2024 | 216.00 | 20/08/2024 |
16/08/2024 | 215.35 | 16/08/2024 | 201.50 | 14/08/2024 |
09/08/2024 | 214.25 | 09/08/2024 | 198.00 | 06/08/2024 |
02/08/2024 | 238.85 | 30/07/2024 | 209.00 | 02/08/2024 |
26/07/2024 | 235.40 | 25/07/2024 | 203.00 | 23/07/2024 |
19/07/2024 | 255.80 | 16/07/2024 | 215.60 | 19/07/2024 |
12/07/2024 | 228.10 | 11/07/2024 | 202.55 | 10/07/2024 |
05/07/2024 | 239.15 | 02/07/2024 | 187.25 | 01/07/2024 |
28/06/2024 | 185.10 | 28/06/2024 | 154.00 | 24/06/2024 |
21/06/2024 | 167.75 | 20/06/2024 | 145.85 | 18/06/2024 |
14/06/2024 | 154.00 | 14/06/2024 | 145.50 | 10/06/2024 |
07/06/2024 | 150.00 | 03/06/2024 | 123.95 | 04/06/2024 |
31/05/2024 | 153.95 | 27/05/2024 | 140.95 | 30/05/2024 |
24/05/2024 | 157.80 | 24/05/2024 | 139.20 | 22/05/2024 |
18/05/2024 | 144.25 | 17/05/2024 | 132.05 | 13/05/2024 |
10/05/2024 | 146.45 | 06/05/2024 | 135.05 | 09/05/2024 |
03/05/2024 | 147.30 | 03/05/2024 | 133.95 | 29/04/2024 |
26/04/2024 | 141.85 | 24/04/2024 | 136.00 | 22/04/2024 |
19/04/2024 | 141.10 | 16/04/2024 | 132.50 | 19/04/2024 |
12/04/2024 | 153.95 | 08/04/2024 | 141.40 | 10/04/2024 |
05/04/2024 | 159.60 | 04/04/2024 | 139.10 | 01/04/2024 |
28/03/2024 | 146.00 | 28/03/2024 | 134.70 | 26/03/2024 |
22/03/2024 | 142.15 | 22/03/2024 | 130.45 | 20/03/2024 |
15/03/2024 | 161.90 | 11/03/2024 | 125.05 | 13/03/2024 |
07/03/2024 | 169.20 | 05/03/2024 | 151.90 | 05/03/2024 |
02/03/2024 | 163.60 | 27/02/2024 | 150.50 | 29/02/2024 |
23/02/2024 | 163.65 | 21/02/2024 | 153.75 | 22/02/2024 |
16/02/2024 | 169.75 | 15/02/2024 | 145.55 | 13/02/2024 |
09/02/2024 | 174.95 | 06/02/2024 | 157.00 | 09/02/2024 |
02/02/2024 | 189.85 | 29/01/2024 | 166.00 | 02/02/2024 |
25/01/2024 | 201.40 | 23/01/2024 | 182.85 | 23/01/2024 |
20/01/2024 | 194.95 | 15/01/2024 | 166.50 | 15/01/2024 |
12/01/2024 | 196.05 | 12/01/2024 | 140.15 | 10/01/2024 |
05/01/2024 | 148.35 | 05/01/2024 | 131.50 | 03/01/2024 |
29/12/2023 | 147.40 | 27/12/2023 | 125.90 | 26/12/2023 |
22/12/2023 | 128.40 | 18/12/2023 | 116.30 | 21/12/2023 |
15/12/2023 | 132.10 | 15/12/2023 | 122.35 | 13/12/2023 |
08/12/2023 | 130.00 | 08/12/2023 | 120.45 | 07/12/2023 |