ISIN No
|
INE102I01027
|
BSE Code / NSE Code
|
532875 / ADSL
|
Book Value (Rs.)
|
105.39
|
Face Value
|
5.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
320
|
EPS
|
8.15
|
P/E
|
29.57
|
Market Cap.
|
1355.87 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
2.29 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
319.55
|
05/09/2024
|
123.95
|
04/06/2024
|
NSE
|
319.90
|
05/09/2024
|
123.20
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 254.00 | 20/01/2025 | 239.95 | 20/01/2025 |
17/01/2025 | 255.85 | 17/01/2025 | 199.40 | 13/01/2025 |
10/01/2025 | 241.95 | 06/01/2025 | 212.00 | 10/01/2025 |
03/01/2025 | 247.50 | 02/01/2025 | 229.00 | 30/12/2024 |
31/12/2024 | 237.85 | 31/12/2024 | 229.00 | 30/12/2024 |
27/12/2024 | 247.90 | 23/12/2024 | 229.75 | 27/12/2024 |
20/12/2024 | 265.60 | 16/12/2024 | 243.10 | 20/12/2024 |
13/12/2024 | 272.50 | 09/12/2024 | 251.50 | 13/12/2024 |
06/12/2024 | 287.60 | 04/12/2024 | 260.35 | 02/12/2024 |
29/11/2024 | 270.50 | 28/11/2024 | 251.20 | 26/11/2024 |
22/11/2024 | 266.50 | 19/11/2024 | 243.15 | 18/11/2024 |
14/11/2024 | 276.00 | 11/11/2024 | 245.05 | 14/11/2024 |
08/11/2024 | 294.95 | 06/11/2024 | 266.35 | 05/11/2024 |
01/11/2024 | 287.00 | 28/10/2024 | 262.65 | 30/10/2024 |
25/10/2024 | 315.00 | 21/10/2024 | 275.00 | 25/10/2024 |
18/10/2024 | 305.40 | 15/10/2024 | 273.30 | 15/10/2024 |
11/10/2024 | 298.40 | 09/10/2024 | 240.05 | 08/10/2024 |
04/10/2024 | 280.65 | 01/10/2024 | 255.55 | 04/10/2024 |
27/09/2024 | 293.35 | 23/09/2024 | 260.25 | 27/09/2024 |
20/09/2024 | 318.90 | 16/09/2024 | 276.00 | 19/09/2024 |
13/09/2024 | 316.90 | 10/09/2024 | 280.55 | 09/09/2024 |
06/09/2024 | 319.55 | 05/09/2024 | 257.45 | 04/09/2024 |
30/08/2024 | 277.00 | 30/08/2024 | 217.25 | 26/08/2024 |
23/08/2024 | 235.95 | 22/08/2024 | 216.00 | 20/08/2024 |
16/08/2024 | 215.35 | 16/08/2024 | 201.50 | 14/08/2024 |
09/08/2024 | 214.25 | 09/08/2024 | 198.00 | 06/08/2024 |
02/08/2024 | 238.85 | 30/07/2024 | 209.00 | 02/08/2024 |
26/07/2024 | 235.40 | 25/07/2024 | 203.00 | 23/07/2024 |
19/07/2024 | 255.80 | 16/07/2024 | 215.60 | 19/07/2024 |
12/07/2024 | 228.10 | 11/07/2024 | 202.55 | 10/07/2024 |
05/07/2024 | 239.15 | 02/07/2024 | 187.25 | 01/07/2024 |
28/06/2024 | 185.10 | 28/06/2024 | 154.00 | 24/06/2024 |
21/06/2024 | 167.75 | 20/06/2024 | 145.85 | 18/06/2024 |
14/06/2024 | 154.00 | 14/06/2024 | 145.50 | 10/06/2024 |
07/06/2024 | 150.00 | 03/06/2024 | 123.95 | 04/06/2024 |
31/05/2024 | 153.95 | 27/05/2024 | 140.95 | 30/05/2024 |
24/05/2024 | 157.80 | 24/05/2024 | 139.20 | 22/05/2024 |
18/05/2024 | 144.25 | 17/05/2024 | 132.05 | 13/05/2024 |
10/05/2024 | 146.45 | 06/05/2024 | 135.05 | 09/05/2024 |
03/05/2024 | 147.30 | 03/05/2024 | 133.95 | 29/04/2024 |
26/04/2024 | 141.85 | 24/04/2024 | 136.00 | 22/04/2024 |
19/04/2024 | 141.10 | 16/04/2024 | 132.50 | 19/04/2024 |
12/04/2024 | 153.95 | 08/04/2024 | 141.40 | 10/04/2024 |
05/04/2024 | 159.60 | 04/04/2024 | 139.10 | 01/04/2024 |
28/03/2024 | 146.00 | 28/03/2024 | 134.70 | 26/03/2024 |
22/03/2024 | 142.15 | 22/03/2024 | 130.45 | 20/03/2024 |
15/03/2024 | 161.90 | 11/03/2024 | 125.05 | 13/03/2024 |
07/03/2024 | 169.20 | 05/03/2024 | 151.90 | 05/03/2024 |
02/03/2024 | 163.60 | 27/02/2024 | 150.50 | 29/02/2024 |
23/02/2024 | 163.65 | 21/02/2024 | 153.75 | 22/02/2024 |
16/02/2024 | 169.75 | 15/02/2024 | 145.55 | 13/02/2024 |
09/02/2024 | 174.95 | 06/02/2024 | 157.00 | 09/02/2024 |
02/02/2024 | 189.85 | 29/01/2024 | 166.00 | 02/02/2024 |
25/01/2024 | 201.40 | 23/01/2024 | 182.85 | 23/01/2024 |