ISIN No
|
INE326B01035
|
BSE Code / NSE Code
|
531400 / ALMONDZ
|
Book Value (Rs.)
|
13.47
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
39
|
EPS
|
1.98
|
P/E
|
11.08
|
Market Cap.
|
377.30 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.91
|
02/08/2024
|
16.70
|
05/06/2024
|
NSE
|
39.13
|
02/08/2024
|
16.46
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 22.77 | 01/04/2025 | 21.00 | 02/04/2025 |
28/03/2025 | 22.68 | 28/03/2025 | 19.35 | 24/03/2025 |
21/03/2025 | 20.79 | 17/03/2025 | 18.52 | 20/03/2025 |
13/03/2025 | 24.70 | 10/03/2025 | 19.95 | 13/03/2025 |
07/03/2025 | 23.85 | 07/03/2025 | 19.41 | 04/03/2025 |
28/02/2025 | 24.38 | 25/02/2025 | 20.70 | 28/02/2025 |
21/02/2025 | 23.45 | 17/02/2025 | 19.66 | 20/02/2025 |
14/02/2025 | 31.40 | 10/02/2025 | 23.89 | 14/02/2025 |
07/02/2025 | 31.56 | 06/02/2025 | 28.06 | 03/02/2025 |
01/02/2025 | 33.00 | 27/01/2025 | 28.31 | 01/02/2025 |
24/01/2025 | 34.00 | 22/01/2025 | 32.79 | 21/01/2025 |
17/01/2025 | 32.80 | 17/01/2025 | 31.52 | 17/01/2025 |
10/01/2025 | 34.57 | 06/01/2025 | 32.01 | 10/01/2025 |
03/01/2025 | 33.90 | 03/01/2025 | 32.74 | 01/01/2025 |
31/12/2024 | 33.50 | 31/12/2024 | 32.83 | 30/12/2024 |
27/12/2024 | 33.50 | 27/12/2024 | 32.18 | 24/12/2024 |
20/12/2024 | 34.34 | 18/12/2024 | 31.50 | 17/12/2024 |
13/12/2024 | 31.04 | 13/12/2024 | 27.35 | 12/12/2024 |
06/12/2024 | 30.09 | 06/12/2024 | 28.20 | 02/12/2024 |
29/11/2024 | 27.74 | 29/11/2024 | 26.28 | 27/11/2024 |
22/11/2024 | 29.07 | 18/11/2024 | 27.77 | 22/11/2024 |
14/11/2024 | 30.00 | 12/11/2024 | 28.50 | 14/11/2024 |
08/11/2024 | 32.73 | 04/11/2024 | 30.00 | 08/11/2024 |
01/11/2024 | 32.82 | 01/11/2024 | 27.00 | 28/10/2024 |
25/10/2024 | 32.19 | 21/10/2024 | 27.10 | 25/10/2024 |
18/10/2024 | 35.20 | 15/10/2024 | 31.84 | 16/10/2024 |
11/10/2024 | 32.32 | 11/10/2024 | 28.62 | 08/10/2024 |
04/10/2024 | 32.44 | 30/09/2024 | 30.00 | 04/10/2024 |
27/09/2024 | 33.30 | 27/09/2024 | 30.21 | 24/09/2024 |
20/09/2024 | 35.39 | 16/09/2024 | 30.00 | 20/09/2024 |
13/09/2024 | 33.74 | 13/09/2024 | 28.90 | 10/09/2024 |
06/09/2024 | 35.54 | 02/09/2024 | 30.55 | 06/09/2024 |
30/08/2024 | 33.95 | 30/08/2024 | 29.15 | 27/08/2024 |
23/08/2024 | 34.00 | 23/08/2024 | 30.16 | 19/08/2024 |
16/08/2024 | 36.05 | 12/08/2024 | 30.10 | 16/08/2024 |
09/08/2024 | 37.40 | 05/08/2024 | 32.50 | 07/08/2024 |
02/08/2024 | 38.91 | 02/08/2024 | 32.00 | 29/07/2024 |
26/07/2024 | 30.55 | 26/07/2024 | 26.90 | 24/07/2024 |
19/07/2024 | 27.93 | 19/07/2024 | 25.19 | 16/07/2024 |
12/07/2024 | 26.46 | 12/07/2024 | 21.73 | 08/07/2024 |
05/07/2024 | 23.83 | 01/07/2024 | 21.89 | 04/07/2024 |
28/06/2024 | 24.14 | 27/06/2024 | 21.87 | 24/06/2024 |
21/06/2024 | 23.33 | 18/06/2024 | 21.78 | 21/06/2024 |
14/06/2024 | 22.83 | 13/06/2024 | 18.54 | 10/06/2024 |
07/06/2024 | 20.15 | 03/06/2024 | 16.67 | 05/06/2024 |
31/05/2024 | 20.82 | 27/05/2024 | 18.98 | 30/05/2024 |
24/05/2024 | 20.99 | 21/05/2024 | 19.09 | 23/05/2024 |
18/05/2024 | 20.63 | 18/05/2024 | 17.43 | 13/05/2024 |
10/05/2024 | 17.98 | 08/05/2024 | 17.55 | 09/05/2024 |
03/05/2024 | 18.33 | 29/04/2024 | 17.68 | 29/04/2024 |
26/04/2024 | 18.18 | 22/04/2024 | 17.46 | 23/04/2024 |
19/04/2024 | 19.24 | 16/04/2024 | 18.01 | 19/04/2024 |
12/04/2024 | 20.81 | 09/04/2024 | 19.27 | 12/04/2024 |
05/04/2024 | 20.00 | 05/04/2024 | 16.81 | 01/04/2024 |