ISIN No
|
INE137C01018
|
BSE Code / NSE Code
|
526397 / ALPHAGEO
|
Book Value (Rs.)
|
438.04
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
522
|
EPS
|
0.60
|
P/E
|
731.68
|
Market Cap.
|
277.09 Cr.
|
52Week Low
|
272
|
P/BV / Div Yield (%)
|
0.99 / 1.84
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
522.15
|
19/07/2024
|
272.85
|
21/12/2023
|
NSE
|
521.80
|
19/07/2024
|
271.55
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 470.00 | 20/12/2024 | 375.00 | 16/12/2024 |
13/12/2024 | 387.95 | 09/12/2024 | 370.15 | 13/12/2024 |
06/12/2024 | 390.05 | 06/12/2024 | 368.00 | 02/12/2024 |
29/11/2024 | 371.10 | 29/11/2024 | 356.40 | 26/11/2024 |
22/11/2024 | 363.15 | 22/11/2024 | 344.65 | 18/11/2024 |
14/11/2024 | 440.30 | 11/11/2024 | 330.00 | 13/11/2024 |
08/11/2024 | 412.00 | 06/11/2024 | 387.10 | 08/11/2024 |
01/11/2024 | 427.30 | 28/10/2024 | 394.40 | 28/10/2024 |
25/10/2024 | 437.00 | 21/10/2024 | 408.00 | 23/10/2024 |
18/10/2024 | 439.90 | 17/10/2024 | 407.00 | 14/10/2024 |
11/10/2024 | 434.00 | 07/10/2024 | 404.00 | 08/10/2024 |
04/10/2024 | 462.45 | 04/10/2024 | 410.40 | 30/09/2024 |
27/09/2024 | 425.00 | 26/09/2024 | 405.00 | 24/09/2024 |
20/09/2024 | 438.00 | 19/09/2024 | 412.00 | 20/09/2024 |
13/09/2024 | 429.60 | 13/09/2024 | 414.00 | 09/09/2024 |
06/09/2024 | 458.65 | 02/09/2024 | 425.00 | 06/09/2024 |
30/08/2024 | 477.00 | 29/08/2024 | 435.50 | 30/08/2024 |
23/08/2024 | 475.00 | 22/08/2024 | 417.10 | 21/08/2024 |
16/08/2024 | 451.05 | 13/08/2024 | 424.40 | 14/08/2024 |
09/08/2024 | 464.80 | 05/08/2024 | 425.00 | 07/08/2024 |
02/08/2024 | 495.10 | 02/08/2024 | 458.00 | 02/08/2024 |
26/07/2024 | 494.95 | 22/07/2024 | 453.35 | 23/07/2024 |
19/07/2024 | 522.15 | 19/07/2024 | 441.15 | 15/07/2024 |
12/07/2024 | 500.10 | 09/07/2024 | 415.00 | 08/07/2024 |
05/07/2024 | 415.00 | 02/07/2024 | 376.25 | 01/07/2024 |
28/06/2024 | 418.90 | 24/06/2024 | 377.00 | 28/06/2024 |
21/06/2024 | 423.15 | 18/06/2024 | 396.55 | 20/06/2024 |
14/06/2024 | 429.00 | 14/06/2024 | 366.10 | 10/06/2024 |
07/06/2024 | 359.85 | 07/06/2024 | 300.00 | 05/06/2024 |
31/05/2024 | 369.95 | 27/05/2024 | 331.95 | 29/05/2024 |
24/05/2024 | 395.00 | 21/05/2024 | 362.70 | 24/05/2024 |
18/05/2024 | 373.90 | 13/05/2024 | 346.50 | 13/05/2024 |
10/05/2024 | 392.60 | 07/05/2024 | 337.40 | 09/05/2024 |
03/05/2024 | 397.30 | 29/04/2024 | 365.50 | 03/05/2024 |
26/04/2024 | 408.55 | 24/04/2024 | 379.80 | 23/04/2024 |
19/04/2024 | 416.95 | 18/04/2024 | 328.05 | 15/04/2024 |
12/04/2024 | 392.30 | 08/04/2024 | 351.05 | 12/04/2024 |
05/04/2024 | 394.85 | 05/04/2024 | 328.00 | 01/04/2024 |
28/03/2024 | 342.00 | 27/03/2024 | 322.05 | 28/03/2024 |
22/03/2024 | 344.85 | 22/03/2024 | 322.05 | 19/03/2024 |
15/03/2024 | 364.75 | 11/03/2024 | 292.75 | 14/03/2024 |
07/03/2024 | 388.30 | 04/03/2024 | 345.95 | 06/03/2024 |
02/03/2024 | 441.95 | 26/02/2024 | 375.00 | 01/03/2024 |
23/02/2024 | 444.95 | 22/02/2024 | 354.65 | 19/02/2024 |
16/02/2024 | 380.00 | 12/02/2024 | 334.75 | 13/02/2024 |
09/02/2024 | 405.35 | 06/02/2024 | 333.20 | 06/02/2024 |
02/02/2024 | 388.15 | 31/01/2024 | 293.05 | 29/01/2024 |
25/01/2024 | 292.70 | 24/01/2024 | 276.75 | 25/01/2024 |
20/01/2024 | 299.90 | 17/01/2024 | 284.00 | 18/01/2024 |
12/01/2024 | 292.00 | 09/01/2024 | 275.00 | 09/01/2024 |
05/01/2024 | 298.00 | 05/01/2024 | 280.05 | 05/01/2024 |
29/12/2023 | 292.60 | 28/12/2023 | 280.20 | 27/12/2023 |