ISIN No
|
INE0NZF01019
|
BSE Code / NSE Code
|
543937 / ALPHAIND
|
Book Value (Rs.)
|
18.71
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
345
|
EPS
|
2.31
|
P/E
|
97.09
|
Market Cap.
|
228.03 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
11.96 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
345.00
|
28/05/2024
|
151.00
|
01/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 224.00 | 21/11/2024 | 203.25 | 18/11/2024 |
14/11/2024 | 243.85 | 11/11/2024 | 225.80 | 13/11/2024 |
08/11/2024 | 226.00 | 04/11/2024 | 202.25 | 04/11/2024 |
01/11/2024 | 225.00 | 28/10/2024 | 202.50 | 31/10/2024 |
25/10/2024 | 250.00 | 21/10/2024 | 230.00 | 25/10/2024 |
18/10/2024 | 238.70 | 14/10/2024 | 218.00 | 15/10/2024 |
11/10/2024 | 230.00 | 11/10/2024 | 191.00 | 08/10/2024 |
04/10/2024 | 230.00 | 01/10/2024 | 210.15 | 03/10/2024 |
27/09/2024 | 225.75 | 27/09/2024 | 199.50 | 23/09/2024 |
20/09/2024 | 220.50 | 16/09/2024 | 201.00 | 18/09/2024 |
13/09/2024 | 236.00 | 09/09/2024 | 220.00 | 13/09/2024 |
06/09/2024 | 247.00 | 02/09/2024 | 220.40 | 04/09/2024 |
30/08/2024 | 270.00 | 26/08/2024 | 257.00 | 30/08/2024 |
23/08/2024 | 278.60 | 21/08/2024 | 278.50 | 22/08/2024 |
16/08/2024 | 293.30 | 12/08/2024 | 285.00 | 12/08/2024 |
09/08/2024 | 289.95 | 07/08/2024 | 261.70 | 06/08/2024 |
02/08/2024 | 280.35 | 01/08/2024 | 265.50 | 30/07/2024 |
26/07/2024 | 289.75 | 22/07/2024 | 260.10 | 25/07/2024 |
19/07/2024 | 289.80 | 15/07/2024 | 267.10 | 16/07/2024 |
12/07/2024 | 310.00 | 08/07/2024 | 289.80 | 12/07/2024 |
05/07/2024 | 310.00 | 05/07/2024 | 295.00 | 04/07/2024 |
28/06/2024 | 324.00 | 25/06/2024 | 288.80 | 28/06/2024 |
21/06/2024 | 307.00 | 21/06/2024 | 269.45 | 19/06/2024 |
14/06/2024 | 324.10 | 12/06/2024 | 283.60 | 14/06/2024 |
07/06/2024 | 290.00 | 03/06/2024 | 253.00 | 06/06/2024 |
31/05/2024 | 345.00 | 28/05/2024 | 277.00 | 31/05/2024 |
24/05/2024 | 327.10 | 24/05/2024 | 282.65 | 21/05/2024 |
18/05/2024 | 269.20 | 18/05/2024 | 203.00 | 13/05/2024 |
10/05/2024 | 240.00 | 06/05/2024 | 201.10 | 10/05/2024 |
03/05/2024 | 258.00 | 02/05/2024 | 227.75 | 29/04/2024 |
26/04/2024 | 237.65 | 26/04/2024 | 195.00 | 22/04/2024 |
19/04/2024 | 204.90 | 15/04/2024 | 193.05 | 19/04/2024 |
12/04/2024 | 218.00 | 08/04/2024 | 199.50 | 08/04/2024 |
05/04/2024 | 212.00 | 04/04/2024 | 186.00 | 02/04/2024 |
28/03/2024 | 178.15 | 27/03/2024 | 178.15 | 27/03/2024 |
22/03/2024 | 187.50 | 21/03/2024 | 178.60 | 18/03/2024 |
15/03/2024 | 189.00 | 15/03/2024 | 163.60 | 13/03/2024 |
07/03/2024 | 198.60 | 04/03/2024 | 179.35 | 06/03/2024 |
02/03/2024 | 210.55 | 27/02/2024 | 190.05 | 01/03/2024 |
23/02/2024 | 204.20 | 19/02/2024 | 191.00 | 22/02/2024 |
16/02/2024 | 210.00 | 12/02/2024 | 190.00 | 15/02/2024 |
09/02/2024 | 224.00 | 07/02/2024 | 208.00 | 05/02/2024 |
02/02/2024 | 214.95 | 30/01/2024 | 194.05 | 01/02/2024 |
25/01/2024 | 221.75 | 24/01/2024 | 212.00 | 23/01/2024 |
20/01/2024 | 239.90 | 15/01/2024 | 211.45 | 20/01/2024 |
12/01/2024 | 239.40 | 11/01/2024 | 205.20 | 08/01/2024 |
05/01/2024 | 206.10 | 05/01/2024 | 151.00 | 01/01/2024 |
29/12/2023 | 166.00 | 27/12/2023 | 155.00 | 29/12/2023 |
22/12/2023 | 174.50 | 19/12/2023 | 152.05 | 20/12/2023 |
15/12/2023 | 194.50 | 11/12/2023 | 165.00 | 15/12/2023 |
08/12/2023 | 188.00 | 07/12/2023 | 164.50 | 05/12/2023 |
01/12/2023 | 193.00 | 30/11/2023 | 168.80 | 01/12/2023 |
24/11/2023 | 181.40 | 20/11/2023 | 159.65 | 23/11/2023 |