ISIN No
|
INE093B01015
|
BSE Code / NSE Code
|
530715 / ALPSINDUS
|
Book Value (Rs.)
|
-212.05
|
Face Value
|
10.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.61 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.59
|
21/08/2024
|
1.80
|
06/02/2024
|
NSE
|
4.56
|
21/08/2024
|
1.75
|
06/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/11/2024 | 4.43 | 11/11/2024 | 4.26 | 11/11/2024 |
08/11/2024 | 4.48 | 06/11/2024 | 3.90 | 04/11/2024 |
01/11/2024 | 3.90 | 01/11/2024 | 3.25 | 29/10/2024 |
25/10/2024 | 3.89 | 21/10/2024 | 3.15 | 24/10/2024 |
18/10/2024 | 3.99 | 14/10/2024 | 3.55 | 16/10/2024 |
11/10/2024 | 4.33 | 07/10/2024 | 3.60 | 10/10/2024 |
04/10/2024 | 4.18 | 04/10/2024 | 3.34 | 30/09/2024 |
27/09/2024 | 3.57 | 23/09/2024 | 3.37 | 27/09/2024 |
20/09/2024 | 3.67 | 17/09/2024 | 3.58 | 20/09/2024 |
13/09/2024 | 3.85 | 09/09/2024 | 3.62 | 13/09/2024 |
06/09/2024 | 3.93 | 02/09/2024 | 3.73 | 05/09/2024 |
30/08/2024 | 4.33 | 26/08/2024 | 4.01 | 30/08/2024 |
23/08/2024 | 4.59 | 21/08/2024 | 3.85 | 19/08/2024 |
16/08/2024 | 4.16 | 16/08/2024 | 3.60 | 12/08/2024 |
09/08/2024 | 3.44 | 09/08/2024 | 3.26 | 06/08/2024 |
02/08/2024 | 3.37 | 02/08/2024 | 3.19 | 01/08/2024 |
26/07/2024 | 3.50 | 22/07/2024 | 3.25 | 26/07/2024 |
19/07/2024 | 3.78 | 15/07/2024 | 3.57 | 19/07/2024 |
12/07/2024 | 4.16 | 08/07/2024 | 3.85 | 12/07/2024 |
05/07/2024 | 4.40 | 03/07/2024 | 4.05 | 01/07/2024 |
28/06/2024 | 3.96 | 28/06/2024 | 3.27 | 24/06/2024 |
21/06/2024 | 3.12 | 21/06/2024 | 2.94 | 18/06/2024 |
14/06/2024 | 3.24 | 10/06/2024 | 3.00 | 14/06/2024 |
07/06/2024 | 3.47 | 03/06/2024 | 3.24 | 07/06/2024 |
31/05/2024 | 3.70 | 27/05/2024 | 3.41 | 31/05/2024 |
24/05/2024 | 3.95 | 21/05/2024 | 3.74 | 24/05/2024 |
18/05/2024 | 4.11 | 17/05/2024 | 3.20 | 13/05/2024 |
10/05/2024 | 3.88 | 07/05/2024 | 3.23 | 10/05/2024 |
03/05/2024 | 3.63 | 03/05/2024 | 3.07 | 29/04/2024 |
26/04/2024 | 3.00 | 26/04/2024 | 2.52 | 22/04/2024 |
19/04/2024 | 2.59 | 15/04/2024 | 2.35 | 16/04/2024 |
12/04/2024 | 2.57 | 12/04/2024 | 2.05 | 08/04/2024 |
05/04/2024 | 2.15 | 05/04/2024 | 1.93 | 01/04/2024 |
28/03/2024 | 1.99 | 26/03/2024 | 1.81 | 27/03/2024 |
22/03/2024 | 2.12 | 18/03/2024 | 1.92 | 21/03/2024 |
15/03/2024 | 2.15 | 11/03/2024 | 1.95 | 13/03/2024 |
07/03/2024 | 2.39 | 05/03/2024 | 2.12 | 07/03/2024 |
02/03/2024 | 2.27 | 27/02/2024 | 2.05 | 29/02/2024 |
23/02/2024 | 2.46 | 19/02/2024 | 2.18 | 23/02/2024 |
16/02/2024 | 2.41 | 16/02/2024 | 2.02 | 12/02/2024 |
09/02/2024 | 1.98 | 05/02/2024 | 1.80 | 06/02/2024 |
02/02/2024 | 2.29 | 29/01/2024 | 1.85 | 02/02/2024 |
25/01/2024 | 2.37 | 23/01/2024 | 2.17 | 24/01/2024 |
20/01/2024 | 2.42 | 15/01/2024 | 2.09 | 18/01/2024 |
12/01/2024 | 2.76 | 09/01/2024 | 2.38 | 12/01/2024 |
05/01/2024 | 2.52 | 05/01/2024 | 2.12 | 02/01/2024 |
29/12/2023 | 2.20 | 28/12/2023 | 2.05 | 26/12/2023 |
22/12/2023 | 2.43 | 18/12/2023 | 2.02 | 22/12/2023 |
15/12/2023 | 2.65 | 14/12/2023 | 2.01 | 11/12/2023 |
08/12/2023 | 2.10 | 05/12/2023 | 2.00 | 04/12/2023 |
01/12/2023 | 2.19 | 30/11/2023 | 1.99 | 29/11/2023 |
24/11/2023 | 2.20 | 20/11/2023 | 2.00 | 24/11/2023 |