|
ISIN No
|
INE841D01013
|
BSE Code / NSE Code
|
506597 / AMAL
|
Book Value (Rs.)
|
56.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
489
|
EPS
|
1.38
|
P/E
|
337.37
|
|
Market Cap.
|
574.74 Cr.
|
52Week Low
|
296
|
P/BV / Div Yield (%)
|
8.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
488.80
|
23/04/2024
|
295.50
|
30/09/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/12/2024 | 470.95 | 03/12/2024 | 439.25 | 02/12/2024 |
| 29/11/2024 | 475.00 | 27/11/2024 | 429.90 | 25/11/2024 |
| 22/11/2024 | 454.70 | 22/11/2024 | 408.00 | 18/11/2024 |
| 14/11/2024 | 488.00 | 11/11/2024 | 402.75 | 13/11/2024 |
| 08/11/2024 | 441.00 | 08/11/2024 | 393.00 | 04/11/2024 |
| 01/11/2024 | 431.00 | 01/11/2024 | 372.25 | 28/10/2024 |
| 25/10/2024 | 456.50 | 21/10/2024 | 372.55 | 25/10/2024 |
| 18/10/2024 | 424.90 | 18/10/2024 | 334.00 | 14/10/2024 |
| 11/10/2024 | 336.75 | 11/10/2024 | 300.50 | 07/10/2024 |
| 04/10/2024 | 327.00 | 04/10/2024 | 295.50 | 30/09/2024 |
| 27/09/2024 | 333.90 | 23/09/2024 | 312.50 | 26/09/2024 |
| 20/09/2024 | 339.00 | 16/09/2024 | 323.55 | 20/09/2024 |
| 13/09/2024 | 339.80 | 12/09/2024 | 328.20 | 11/09/2024 |
| 06/09/2024 | 340.55 | 05/09/2024 | 326.15 | 03/09/2024 |
| 30/08/2024 | 343.50 | 28/08/2024 | 329.85 | 30/08/2024 |
| 23/08/2024 | 343.00 | 19/08/2024 | 327.10 | 19/08/2024 |
| 16/08/2024 | 347.00 | 14/08/2024 | 325.00 | 16/08/2024 |
| 09/08/2024 | 349.90 | 05/08/2024 | 331.00 | 06/08/2024 |
| 02/08/2024 | 370.00 | 29/07/2024 | 343.05 | 02/08/2024 |
| 26/07/2024 | 370.90 | 22/07/2024 | 340.50 | 25/07/2024 |
| 19/07/2024 | 386.00 | 16/07/2024 | 366.15 | 19/07/2024 |
| 12/07/2024 | 410.85 | 11/07/2024 | 364.00 | 12/07/2024 |
| 05/07/2024 | 398.00 | 04/07/2024 | 362.10 | 01/07/2024 |
| 28/06/2024 | 374.00 | 28/06/2024 | 351.00 | 28/06/2024 |
| 21/06/2024 | 365.90 | 18/06/2024 | 355.10 | 20/06/2024 |
| 14/06/2024 | 374.00 | 10/06/2024 | 355.05 | 14/06/2024 |
| 07/06/2024 | 375.00 | 03/06/2024 | 326.00 | 05/06/2024 |
| 31/05/2024 | 392.60 | 27/05/2024 | 365.00 | 30/05/2024 |
| 24/05/2024 | 394.85 | 22/05/2024 | 379.95 | 24/05/2024 |
| 18/05/2024 | 390.00 | 18/05/2024 | 354.00 | 16/05/2024 |
| 10/05/2024 | 413.45 | 06/05/2024 | 366.75 | 07/05/2024 |
| 03/05/2024 | 429.80 | 29/04/2024 | 396.00 | 02/05/2024 |
| 26/04/2024 | 488.80 | 23/04/2024 | 400.10 | 22/04/2024 |
| 19/04/2024 | 445.00 | 15/04/2024 | 380.00 | 19/04/2024 |
| 12/04/2024 | 433.90 | 12/04/2024 | 361.00 | 08/04/2024 |
| 05/04/2024 | 380.00 | 02/04/2024 | 352.75 | 01/04/2024 |
| 28/03/2024 | 372.80 | 27/03/2024 | 342.00 | 27/03/2024 |
| 22/03/2024 | 368.00 | 18/03/2024 | 331.20 | 19/03/2024 |
| 15/03/2024 | 396.85 | 11/03/2024 | 340.00 | 13/03/2024 |
| 07/03/2024 | 406.50 | 07/03/2024 | 346.05 | 06/03/2024 |
| 02/03/2024 | 383.00 | 26/02/2024 | 331.20 | 28/02/2024 |
| 23/02/2024 | 398.75 | 19/02/2024 | 368.00 | 23/02/2024 |
| 16/02/2024 | 408.00 | 15/02/2024 | 367.80 | 13/02/2024 |
| 09/02/2024 | 413.75 | 05/02/2024 | 383.85 | 09/02/2024 |
| 02/02/2024 | 422.45 | 31/01/2024 | 399.55 | 02/02/2024 |
| 25/01/2024 | 408.80 | 23/01/2024 | 375.00 | 23/01/2024 |
| 20/01/2024 | 434.60 | 15/01/2024 | 381.15 | 18/01/2024 |
| 12/01/2024 | 435.50 | 12/01/2024 | 356.00 | 09/01/2024 |
| 05/01/2024 | 390.00 | 04/01/2024 | 340.50 | 03/01/2024 |
| 29/12/2023 | 360.00 | 28/12/2023 | 342.90 | 26/12/2023 |
| 22/12/2023 | 387.90 | 19/12/2023 | 343.55 | 21/12/2023 |
| 15/12/2023 | 370.00 | 12/12/2023 | 342.00 | 15/12/2023 |
| 08/12/2023 | 393.40 | 04/12/2023 | 353.00 | 08/12/2023 |