ISIN No
|
INE885A01032
|
BSE Code / NSE Code
|
500008 / ARE&M
|
Book Value (Rs.)
|
371.46
|
Face Value
|
1.00
|
Bookclosure
|
14/11/2024
|
52Week High
|
1776
|
EPS
|
51.05
|
P/E
|
23.45
|
Market Cap.
|
21914.54 Cr.
|
52Week Low
|
729
|
P/BV / Div Yield (%)
|
3.22 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,774.90
|
26/06/2024
|
729.45
|
21/12/2023
|
NSE
|
1,775.95
|
26/06/2024
|
728.50
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,310.55 | 17/12/2024 | 1,187.95 | 20/12/2024 |
13/12/2024 | 1,360.00 | 09/12/2024 | 1,272.05 | 13/12/2024 |
06/12/2024 | 1,344.00 | 05/12/2024 | 1,264.30 | 02/12/2024 |
29/11/2024 | 1,285.00 | 29/11/2024 | 1,225.00 | 26/11/2024 |
22/11/2024 | 1,277.05 | 19/11/2024 | 1,210.00 | 22/11/2024 |
14/11/2024 | 1,305.25 | 12/11/2024 | 1,235.90 | 13/11/2024 |
08/11/2024 | 1,413.95 | 04/11/2024 | 1,295.00 | 08/11/2024 |
01/11/2024 | 1,421.00 | 01/11/2024 | 1,262.20 | 28/10/2024 |
25/10/2024 | 1,357.95 | 21/10/2024 | 1,218.00 | 25/10/2024 |
18/10/2024 | 1,415.80 | 14/10/2024 | 1,339.20 | 18/10/2024 |
11/10/2024 | 1,422.00 | 11/10/2024 | 1,297.35 | 08/10/2024 |
04/10/2024 | 1,443.95 | 01/10/2024 | 1,330.45 | 04/10/2024 |
27/09/2024 | 1,412.80 | 23/09/2024 | 1,317.50 | 27/09/2024 |
20/09/2024 | 1,433.00 | 16/09/2024 | 1,342.00 | 19/09/2024 |
13/09/2024 | 1,452.45 | 10/09/2024 | 1,383.95 | 09/09/2024 |
06/09/2024 | 1,534.65 | 02/09/2024 | 1,414.00 | 06/09/2024 |
30/08/2024 | 1,610.20 | 27/08/2024 | 1,509.75 | 26/08/2024 |
23/08/2024 | 1,583.90 | 22/08/2024 | 1,524.50 | 23/08/2024 |
16/08/2024 | 1,638.00 | 13/08/2024 | 1,515.55 | 12/08/2024 |
09/08/2024 | 1,603.80 | 05/08/2024 | 1,460.00 | 06/08/2024 |
02/08/2024 | 1,699.00 | 29/07/2024 | 1,575.15 | 02/08/2024 |
26/07/2024 | 1,690.00 | 26/07/2024 | 1,404.55 | 23/07/2024 |
19/07/2024 | 1,658.20 | 18/07/2024 | 1,520.00 | 19/07/2024 |
12/07/2024 | 1,745.05 | 08/07/2024 | 1,585.05 | 10/07/2024 |
05/07/2024 | 1,730.00 | 01/07/2024 | 1,621.70 | 01/07/2024 |
28/06/2024 | 1,774.90 | 26/06/2024 | 1,372.65 | 24/06/2024 |
21/06/2024 | 1,465.50 | 21/06/2024 | 1,339.15 | 18/06/2024 |
14/06/2024 | 1,533.00 | 10/06/2024 | 1,320.35 | 14/06/2024 |
07/06/2024 | 1,449.55 | 07/06/2024 | 999.90 | 04/06/2024 |
31/05/2024 | 1,278.00 | 29/05/2024 | 1,174.50 | 31/05/2024 |
24/05/2024 | 1,237.75 | 24/05/2024 | 1,110.25 | 23/05/2024 |
18/05/2024 | 1,200.00 | 18/05/2024 | 1,012.60 | 13/05/2024 |
10/05/2024 | 1,170.00 | 07/05/2024 | 1,061.55 | 10/05/2024 |
03/05/2024 | 1,138.40 | 30/04/2024 | 1,089.45 | 29/04/2024 |
26/04/2024 | 1,202.00 | 24/04/2024 | 1,013.00 | 22/04/2024 |
19/04/2024 | 1,051.35 | 18/04/2024 | 850.05 | 15/04/2024 |
12/04/2024 | 920.25 | 09/04/2024 | 809.95 | 08/04/2024 |
05/04/2024 | 814.00 | 04/04/2024 | 767.60 | 01/04/2024 |
28/03/2024 | 785.80 | 27/03/2024 | 756.30 | 28/03/2024 |
22/03/2024 | 806.00 | 18/03/2024 | 737.65 | 20/03/2024 |
15/03/2024 | 895.65 | 11/03/2024 | 764.40 | 13/03/2024 |
07/03/2024 | 884.95 | 07/03/2024 | 836.55 | 06/03/2024 |
02/03/2024 | 859.05 | 26/02/2024 | 816.05 | 29/02/2024 |
23/02/2024 | 886.35 | 21/02/2024 | 830.05 | 22/02/2024 |
16/02/2024 | 878.85 | 16/02/2024 | 808.50 | 13/02/2024 |
09/02/2024 | 922.00 | 05/02/2024 | 855.15 | 09/02/2024 |
02/02/2024 | 903.00 | 02/02/2024 | 805.15 | 29/01/2024 |
25/01/2024 | 818.35 | 23/01/2024 | 777.45 | 24/01/2024 |
20/01/2024 | 824.95 | 16/01/2024 | 771.90 | 18/01/2024 |
12/01/2024 | 839.95 | 08/01/2024 | 790.65 | 11/01/2024 |
05/01/2024 | 842.40 | 05/01/2024 | 807.95 | 03/01/2024 |
29/12/2023 | 831.25 | 29/12/2023 | 764.35 | 26/12/2023 |