ISIN No
|
INE829P01020
|
BSE Code / NSE Code
|
539196 / AEL
|
Book Value (Rs.)
|
28.21
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
265
|
EPS
|
4.87
|
P/E
|
42.43
|
Market Cap.
|
261.63 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
7.32 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
264.50
|
18/06/2024
|
88.90
|
23/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 228.00 | 19/11/2024 | 212.05 | 18/11/2024 |
14/11/2024 | 233.05 | 11/11/2024 | 212.00 | 13/11/2024 |
08/11/2024 | 234.75 | 07/11/2024 | 211.85 | 08/11/2024 |
01/11/2024 | 212.35 | 01/11/2024 | 188.00 | 29/10/2024 |
25/10/2024 | 229.95 | 21/10/2024 | 186.00 | 25/10/2024 |
18/10/2024 | 225.00 | 18/10/2024 | 197.00 | 16/10/2024 |
11/10/2024 | 212.90 | 11/10/2024 | 173.00 | 08/10/2024 |
04/10/2024 | 203.50 | 01/10/2024 | 181.45 | 04/10/2024 |
27/09/2024 | 210.00 | 27/09/2024 | 193.10 | 27/09/2024 |
20/09/2024 | 210.00 | 17/09/2024 | 199.50 | 19/09/2024 |
13/09/2024 | 211.85 | 09/09/2024 | 202.00 | 11/09/2024 |
06/09/2024 | 218.00 | 02/09/2024 | 201.00 | 05/09/2024 |
30/08/2024 | 220.00 | 26/08/2024 | 208.00 | 30/08/2024 |
23/08/2024 | 222.40 | 19/08/2024 | 210.50 | 19/08/2024 |
16/08/2024 | 217.30 | 12/08/2024 | 198.10 | 16/08/2024 |
09/08/2024 | 231.00 | 05/08/2024 | 208.70 | 06/08/2024 |
02/08/2024 | 249.00 | 31/07/2024 | 225.20 | 29/07/2024 |
26/07/2024 | 236.80 | 26/07/2024 | 204.50 | 23/07/2024 |
19/07/2024 | 232.00 | 15/07/2024 | 206.40 | 19/07/2024 |
12/07/2024 | 239.70 | 12/07/2024 | 219.45 | 10/07/2024 |
05/07/2024 | 245.50 | 02/07/2024 | 230.00 | 05/07/2024 |
28/06/2024 | 252.00 | 24/06/2024 | 215.20 | 28/06/2024 |
21/06/2024 | 264.50 | 18/06/2024 | 233.35 | 20/06/2024 |
14/06/2024 | 243.00 | 14/06/2024 | 185.20 | 12/06/2024 |
07/06/2024 | 186.50 | 07/06/2024 | 133.20 | 05/06/2024 |
31/05/2024 | 172.15 | 31/05/2024 | 155.50 | 30/05/2024 |
24/05/2024 | 183.70 | 21/05/2024 | 160.20 | 24/05/2024 |
18/05/2024 | 153.75 | 18/05/2024 | 142.25 | 13/05/2024 |
10/05/2024 | 167.50 | 07/05/2024 | 144.00 | 10/05/2024 |
03/05/2024 | 163.00 | 29/04/2024 | 156.15 | 29/04/2024 |
26/04/2024 | 169.80 | 22/04/2024 | 155.00 | 24/04/2024 |
19/04/2024 | 165.80 | 19/04/2024 | 120.00 | 15/04/2024 |
12/04/2024 | 150.00 | 08/04/2024 | 133.00 | 12/04/2024 |
05/04/2024 | 147.00 | 05/04/2024 | 123.00 | 01/04/2024 |
28/03/2024 | 131.95 | 26/03/2024 | 121.50 | 28/03/2024 |
22/03/2024 | 135.00 | 18/03/2024 | 122.15 | 20/03/2024 |
15/03/2024 | 140.45 | 11/03/2024 | 115.05 | 13/03/2024 |
07/03/2024 | 142.00 | 06/03/2024 | 120.50 | 06/03/2024 |
02/03/2024 | 144.95 | 28/02/2024 | 128.05 | 29/02/2024 |
23/02/2024 | 150.00 | 23/02/2024 | 131.25 | 22/02/2024 |
16/02/2024 | 140.00 | 15/02/2024 | 116.50 | 13/02/2024 |
09/02/2024 | 160.00 | 08/02/2024 | 96.20 | 07/02/2024 |
02/02/2024 | 167.00 | 29/01/2024 | 145.00 | 31/01/2024 |
25/01/2024 | 159.90 | 23/01/2024 | 141.80 | 24/01/2024 |
20/01/2024 | 157.35 | 20/01/2024 | 134.10 | 18/01/2024 |
12/01/2024 | 136.25 | 08/01/2024 | 128.30 | 11/01/2024 |
05/01/2024 | 139.65 | 05/01/2024 | 126.65 | 01/01/2024 |
29/12/2023 | 134.45 | 26/12/2023 | 126.65 | 29/12/2023 |
22/12/2023 | 147.00 | 20/12/2023 | 137.15 | 22/12/2023 |
15/12/2023 | 140.00 | 15/12/2023 | 129.00 | 11/12/2023 |
08/12/2023 | 127.00 | 08/12/2023 | 110.45 | 04/12/2023 |
01/12/2023 | 105.65 | 01/12/2023 | 92.77 | 29/11/2023 |
24/11/2023 | 92.57 | 21/11/2023 | 88.90 | 23/11/2023 |