ISIN No
|
INE563S01011
|
BSE Code / NSE Code
|
539223 / AMBITION
|
Book Value (Rs.)
|
-8.37
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.42 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.30
|
03/10/2023
|
2.57
|
12/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/09/2024 | 2.96 | 02/09/2024 | 2.96 | 02/09/2024 |
30/08/2024 | 2.82 | 26/08/2024 | 2.72 | 26/08/2024 |
23/08/2024 | 2.69 | 19/08/2024 | 2.59 | 19/08/2024 |
16/08/2024 | 2.71 | 12/08/2024 | 2.57 | 12/08/2024 |
09/08/2024 | 2.98 | 05/08/2024 | 2.70 | 05/08/2024 |
02/08/2024 | 3.00 | 29/07/2024 | 2.84 | 29/07/2024 |
26/07/2024 | 3.15 | 22/07/2024 | 2.85 | 22/07/2024 |
19/07/2024 | 3.09 | 15/07/2024 | 2.81 | 15/07/2024 |
12/07/2024 | 3.25 | 08/07/2024 | 2.95 | 08/07/2024 |
05/07/2024 | 3.20 | 01/07/2024 | 3.00 | 01/07/2024 |
28/06/2024 | 3.05 | 24/06/2024 | 2.82 | 24/06/2024 |
21/06/2024 | 3.24 | 18/06/2024 | 2.94 | 18/06/2024 |
14/06/2024 | 3.10 | 10/06/2024 | 2.82 | 10/06/2024 |
07/06/2024 | 3.19 | 03/06/2024 | 2.89 | 03/06/2024 |
24/05/2024 | 3.04 | 21/05/2024 | 3.04 | 21/05/2024 |
18/05/2024 | 3.34 | 13/05/2024 | 3.04 | 13/05/2024 |
10/05/2024 | 3.19 | 06/05/2024 | 3.19 | 06/05/2024 |
03/05/2024 | 3.50 | 29/04/2024 | 3.19 | 29/04/2024 |
26/04/2024 | 3.54 | 22/04/2024 | 3.31 | 22/04/2024 |
19/04/2024 | 3.50 | 15/04/2024 | 3.23 | 15/04/2024 |
12/04/2024 | 3.40 | 08/04/2024 | 3.10 | 08/04/2024 |
05/04/2024 | 3.26 | 01/04/2024 | 3.25 | 01/04/2024 |
28/03/2024 | 3.60 | 26/03/2024 | 3.26 | 26/03/2024 |
22/03/2024 | 3.61 | 18/03/2024 | 3.43 | 18/03/2024 |
15/03/2024 | 3.80 | 11/03/2024 | 3.61 | 11/03/2024 |
07/03/2024 | 4.20 | 04/03/2024 | 3.80 | 04/03/2024 |
09/02/2024 | 4.05 | 05/02/2024 | 3.78 | 05/02/2024 |
02/02/2024 | 4.03 | 29/01/2024 | 3.79 | 29/01/2024 |
25/01/2024 | 4.03 | 23/01/2024 | 3.65 | 23/01/2024 |
20/01/2024 | 4.14 | 15/01/2024 | 3.76 | 15/01/2024 |
12/01/2024 | 3.96 | 08/01/2024 | 3.60 | 08/01/2024 |
05/01/2024 | 3.78 | 01/01/2024 | 3.46 | 01/01/2024 |
29/12/2023 | 3.60 | 26/12/2023 | 3.52 | 26/12/2023 |