ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
17.86
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2023
|
52Week High
|
110
|
EPS
|
1.21
|
P/E
|
84.99
|
Market Cap.
|
116.06 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
5.75 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
109.65
|
27/09/2024
|
22.88
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 102.75 | 20/12/2024 | 91.70 | 16/12/2024 |
13/12/2024 | 93.57 | 10/12/2024 | 89.91 | 10/12/2024 |
06/12/2024 | 90.20 | 03/12/2024 | 86.68 | 03/12/2024 |
29/11/2024 | 101.44 | 25/11/2024 | 90.24 | 29/11/2024 |
22/11/2024 | 96.61 | 22/11/2024 | 88.00 | 19/11/2024 |
14/11/2024 | 96.75 | 12/11/2024 | 84.03 | 14/11/2024 |
08/11/2024 | 88.00 | 08/11/2024 | 84.70 | 06/11/2024 |
01/11/2024 | 81.90 | 28/10/2024 | 77.81 | 29/10/2024 |
25/10/2024 | 86.95 | 23/10/2024 | 82.61 | 25/10/2024 |
18/10/2024 | 96.33 | 16/10/2024 | 87.00 | 15/10/2024 |
11/10/2024 | 90.25 | 08/10/2024 | 83.99 | 11/10/2024 |
04/10/2024 | 99.36 | 01/10/2024 | 95.00 | 04/10/2024 |
27/09/2024 | 109.65 | 27/09/2024 | 97.50 | 23/09/2024 |
20/09/2024 | 102.65 | 17/09/2024 | 97.55 | 17/09/2024 |
13/09/2024 | 108.00 | 09/09/2024 | 102.60 | 11/09/2024 |
06/09/2024 | 109.20 | 03/09/2024 | 103.75 | 03/09/2024 |
30/08/2024 | 109.20 | 29/08/2024 | 96.00 | 26/08/2024 |
23/08/2024 | 96.64 | 23/08/2024 | 77.00 | 19/08/2024 |
16/08/2024 | 80.00 | 16/08/2024 | 78.75 | 13/08/2024 |
09/08/2024 | 78.00 | 06/08/2024 | 74.00 | 09/08/2024 |
02/08/2024 | 75.48 | 02/08/2024 | 68.31 | 02/08/2024 |
26/07/2024 | 79.48 | 25/07/2024 | 71.92 | 25/07/2024 |
19/07/2024 | 80.60 | 15/07/2024 | 69.25 | 18/07/2024 |
12/07/2024 | 89.30 | 10/07/2024 | 80.60 | 12/07/2024 |
05/07/2024 | 101.00 | 02/07/2024 | 91.77 | 02/07/2024 |
28/06/2024 | 92.00 | 28/06/2024 | 83.50 | 24/06/2024 |
21/06/2024 | 81.70 | 21/06/2024 | 73.55 | 18/06/2024 |
14/06/2024 | 85.50 | 14/06/2024 | 64.73 | 10/06/2024 |
07/06/2024 | 74.90 | 05/06/2024 | 67.23 | 03/06/2024 |
31/05/2024 | 85.00 | 29/05/2024 | 69.83 | 27/05/2024 |
24/05/2024 | 73.50 | 24/05/2024 | 62.03 | 21/05/2024 |
18/05/2024 | 60.48 | 18/05/2024 | 42.11 | 13/05/2024 |
10/05/2024 | 57.40 | 09/05/2024 | 35.89 | 06/05/2024 |
03/05/2024 | 36.30 | 03/05/2024 | 27.75 | 29/04/2024 |
26/04/2024 | 28.75 | 26/04/2024 | 26.20 | 22/04/2024 |
19/04/2024 | 26.00 | 18/04/2024 | 23.00 | 15/04/2024 |
12/04/2024 | 25.00 | 08/04/2024 | 24.25 | 09/04/2024 |
05/04/2024 | 25.90 | 05/04/2024 | 24.00 | 01/04/2024 |
28/03/2024 | 23.50 | 27/03/2024 | 22.88 | 28/03/2024 |
22/03/2024 | 26.25 | 18/03/2024 | 24.00 | 19/03/2024 |
15/03/2024 | 27.84 | 11/03/2024 | 24.00 | 15/03/2024 |
07/03/2024 | 27.30 | 05/03/2024 | 26.00 | 06/03/2024 |
02/03/2024 | 29.00 | 27/02/2024 | 26.42 | 26/02/2024 |
23/02/2024 | 28.50 | 22/02/2024 | 26.26 | 20/02/2024 |
16/02/2024 | 29.36 | 12/02/2024 | 26.25 | 14/02/2024 |
09/02/2024 | 30.50 | 07/02/2024 | 27.60 | 05/02/2024 |
02/02/2024 | 30.00 | 30/01/2024 | 27.50 | 29/01/2024 |
25/01/2024 | 30.06 | 23/01/2024 | 28.17 | 25/01/2024 |
20/01/2024 | 29.10 | 20/01/2024 | 26.00 | 18/01/2024 |
12/01/2024 | 29.20 | 11/01/2024 | 26.00 | 09/01/2024 |
05/01/2024 | 28.00 | 03/01/2024 | 26.64 | 04/01/2024 |
29/12/2023 | 27.20 | 26/12/2023 | 25.65 | 27/12/2023 |