ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
86.63
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
124
|
EPS
|
2.01
|
P/E
|
43.60
|
Market Cap.
|
35.96 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
124.00
|
17/10/2024
|
54.00
|
12/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 92.00 | 23/12/2024 | 79.90 | 24/12/2024 |
20/12/2024 | 95.50 | 16/12/2024 | 82.65 | 18/12/2024 |
13/12/2024 | 98.80 | 12/12/2024 | 80.93 | 09/12/2024 |
06/12/2024 | 83.00 | 06/12/2024 | 79.10 | 02/12/2024 |
29/11/2024 | 85.70 | 25/11/2024 | 79.10 | 29/11/2024 |
22/11/2024 | 91.14 | 18/11/2024 | 87.40 | 22/11/2024 |
14/11/2024 | 93.00 | 13/11/2024 | 91.00 | 11/11/2024 |
08/11/2024 | 107.00 | 04/11/2024 | 91.43 | 08/11/2024 |
01/11/2024 | 102.69 | 01/11/2024 | 81.00 | 28/10/2024 |
25/10/2024 | 102.90 | 21/10/2024 | 82.91 | 25/10/2024 |
18/10/2024 | 124.00 | 17/10/2024 | 78.00 | 14/10/2024 |
11/10/2024 | 80.47 | 09/10/2024 | 73.10 | 08/10/2024 |
04/10/2024 | 85.00 | 03/10/2024 | 76.70 | 03/10/2024 |
27/09/2024 | 82.00 | 25/09/2024 | 76.30 | 23/09/2024 |
20/09/2024 | 88.40 | 17/09/2024 | 77.50 | 20/09/2024 |
13/09/2024 | 96.31 | 10/09/2024 | 82.00 | 09/09/2024 |
06/09/2024 | 80.26 | 06/09/2024 | 64.98 | 02/09/2024 |
30/08/2024 | 69.80 | 29/08/2024 | 63.50 | 27/08/2024 |
23/08/2024 | 70.49 | 23/08/2024 | 63.11 | 20/08/2024 |
16/08/2024 | 69.00 | 13/08/2024 | 55.85 | 12/08/2024 |
09/08/2024 | 67.95 | 06/08/2024 | 54.30 | 07/08/2024 |
02/08/2024 | 69.90 | 01/08/2024 | 60.00 | 02/08/2024 |
26/07/2024 | 66.00 | 22/07/2024 | 60.00 | 23/07/2024 |
19/07/2024 | 69.00 | 18/07/2024 | 62.50 | 15/07/2024 |
12/07/2024 | 67.90 | 08/07/2024 | 61.00 | 10/07/2024 |
05/07/2024 | 65.00 | 05/07/2024 | 57.10 | 03/07/2024 |
28/06/2024 | 60.50 | 25/06/2024 | 57.10 | 27/06/2024 |
21/06/2024 | 66.00 | 18/06/2024 | 57.50 | 19/06/2024 |
14/06/2024 | 60.30 | 13/06/2024 | 57.25 | 13/06/2024 |
07/06/2024 | 61.99 | 04/06/2024 | 54.60 | 06/06/2024 |
31/05/2024 | 61.00 | 31/05/2024 | 55.00 | 27/05/2024 |
24/05/2024 | 65.00 | 21/05/2024 | 56.30 | 23/05/2024 |
18/05/2024 | 62.99 | 17/05/2024 | 55.30 | 17/05/2024 |
10/05/2024 | 65.49 | 06/05/2024 | 58.31 | 10/05/2024 |
03/05/2024 | 66.00 | 29/04/2024 | 60.15 | 02/05/2024 |
26/04/2024 | 63.00 | 26/04/2024 | 57.35 | 25/04/2024 |
19/04/2024 | 63.00 | 15/04/2024 | 58.62 | 18/04/2024 |
12/04/2024 | 64.85 | 08/04/2024 | 58.50 | 08/04/2024 |
05/04/2024 | 60.50 | 04/04/2024 | 54.15 | 01/04/2024 |
28/03/2024 | 61.25 | 27/03/2024 | 54.20 | 28/03/2024 |
22/03/2024 | 62.84 | 20/03/2024 | 54.71 | 20/03/2024 |
15/03/2024 | 64.55 | 11/03/2024 | 54.00 | 12/03/2024 |
07/03/2024 | 66.49 | 06/03/2024 | 60.10 | 06/03/2024 |
02/03/2024 | 69.80 | 28/02/2024 | 62.10 | 29/02/2024 |
23/02/2024 | 68.75 | 20/02/2024 | 63.50 | 19/02/2024 |
16/02/2024 | 69.90 | 12/02/2024 | 62.10 | 13/02/2024 |
09/02/2024 | 70.00 | 09/02/2024 | 64.35 | 05/02/2024 |
02/02/2024 | 69.00 | 31/01/2024 | 62.14 | 29/01/2024 |
25/01/2024 | 70.00 | 24/01/2024 | 62.20 | 23/01/2024 |
20/01/2024 | 71.96 | 20/01/2024 | 62.40 | 20/01/2024 |
12/01/2024 | 68.84 | 10/01/2024 | 63.11 | 08/01/2024 |
05/01/2024 | 68.00 | 01/01/2024 | 62.33 | 04/01/2024 |
29/12/2023 | 68.98 | 26/12/2023 | 64.21 | 28/12/2023 |