ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.45
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
98
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
122.95 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
97.84
|
14/12/2023
|
52.63
|
13/03/2024
|
NSE
|
98.00
|
14/12/2023
|
51.20
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 70.00 | 29/10/2024 | 60.60 | 28/10/2024 |
25/10/2024 | 71.64 | 21/10/2024 | 60.10 | 25/10/2024 |
18/10/2024 | 72.00 | 18/10/2024 | 66.53 | 18/10/2024 |
11/10/2024 | 70.48 | 10/10/2024 | 63.11 | 07/10/2024 |
04/10/2024 | 74.00 | 01/10/2024 | 68.30 | 01/10/2024 |
27/09/2024 | 78.00 | 24/09/2024 | 70.46 | 27/09/2024 |
20/09/2024 | 80.00 | 16/09/2024 | 72.89 | 20/09/2024 |
13/09/2024 | 80.00 | 13/09/2024 | 74.40 | 12/09/2024 |
06/09/2024 | 80.42 | 05/09/2024 | 72.10 | 04/09/2024 |
30/08/2024 | 85.03 | 26/08/2024 | 76.55 | 29/08/2024 |
23/08/2024 | 86.05 | 23/08/2024 | 75.18 | 19/08/2024 |
16/08/2024 | 87.55 | 13/08/2024 | 70.90 | 12/08/2024 |
09/08/2024 | 71.52 | 05/08/2024 | 64.70 | 08/08/2024 |
02/08/2024 | 78.80 | 30/07/2024 | 68.15 | 30/07/2024 |
26/07/2024 | 71.77 | 22/07/2024 | 66.35 | 25/07/2024 |
19/07/2024 | 73.93 | 15/07/2024 | 68.45 | 15/07/2024 |
12/07/2024 | 78.40 | 08/07/2024 | 70.11 | 11/07/2024 |
05/07/2024 | 77.70 | 04/07/2024 | 69.56 | 01/07/2024 |
28/06/2024 | 84.00 | 25/06/2024 | 68.30 | 28/06/2024 |
21/06/2024 | 82.25 | 18/06/2024 | 72.02 | 21/06/2024 |
14/06/2024 | 78.60 | 14/06/2024 | 65.70 | 10/06/2024 |
07/06/2024 | 70.50 | 07/06/2024 | 55.80 | 04/06/2024 |
31/05/2024 | 66.00 | 27/05/2024 | 58.30 | 31/05/2024 |
24/05/2024 | 70.00 | 21/05/2024 | 63.00 | 24/05/2024 |
18/05/2024 | 72.31 | 14/05/2024 | 66.51 | 18/05/2024 |
10/05/2024 | 73.98 | 10/05/2024 | 64.00 | 08/05/2024 |
03/05/2024 | 74.36 | 29/04/2024 | 67.15 | 03/05/2024 |
26/04/2024 | 73.50 | 23/04/2024 | 66.09 | 22/04/2024 |
19/04/2024 | 68.29 | 18/04/2024 | 62.07 | 15/04/2024 |
12/04/2024 | 69.70 | 08/04/2024 | 64.60 | 12/04/2024 |
05/04/2024 | 73.54 | 04/04/2024 | 58.90 | 01/04/2024 |
28/03/2024 | 63.99 | 26/03/2024 | 57.20 | 28/03/2024 |
22/03/2024 | 61.38 | 22/03/2024 | 55.60 | 18/03/2024 |
15/03/2024 | 62.10 | 11/03/2024 | 52.63 | 13/03/2024 |
07/03/2024 | 62.20 | 05/03/2024 | 57.21 | 06/03/2024 |
02/03/2024 | 68.49 | 26/02/2024 | 57.51 | 01/03/2024 |
23/02/2024 | 69.95 | 19/02/2024 | 64.10 | 21/02/2024 |
16/02/2024 | 72.63 | 12/02/2024 | 64.52 | 14/02/2024 |
09/02/2024 | 81.00 | 05/02/2024 | 72.05 | 09/02/2024 |
02/02/2024 | 81.00 | 02/02/2024 | 69.00 | 29/01/2024 |
25/01/2024 | 76.50 | 23/01/2024 | 70.00 | 24/01/2024 |
20/01/2024 | 76.65 | 20/01/2024 | 69.10 | 19/01/2024 |
12/01/2024 | 80.45 | 08/01/2024 | 70.50 | 12/01/2024 |
05/01/2024 | 82.48 | 01/01/2024 | 75.10 | 05/01/2024 |
29/12/2023 | 83.35 | 26/12/2023 | 77.80 | 29/12/2023 |
22/12/2023 | 92.00 | 18/12/2023 | 76.25 | 21/12/2023 |
15/12/2023 | 97.84 | 14/12/2023 | 84.19 | 11/12/2023 |
08/12/2023 | 86.14 | 08/12/2023 | 76.50 | 06/12/2023 |
01/12/2023 | 82.00 | 29/11/2023 | 76.10 | 28/11/2023 |
24/11/2023 | 87.00 | 22/11/2023 | 76.69 | 20/11/2023 |
17/11/2023 | 79.45 | 17/11/2023 | 70.81 | 13/11/2023 |
10/11/2023 | 84.40 | 07/11/2023 | 73.71 | 10/11/2023 |