ISIN No
|
INE991A01020
|
BSE Code / NSE Code
|
513117 / AMFORG
|
Book Value (Rs.)
|
8.83
|
Face Value
|
2.00
|
Bookclosure
|
23/07/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.03 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.50
|
14/11/2024
|
9.07
|
07/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 10.94 | 13/01/2025 | 9.66 | 15/01/2025 |
10/01/2025 | 11.00 | 06/01/2025 | 10.06 | 10/01/2025 |
03/01/2025 | 11.14 | 30/12/2024 | 10.60 | 03/01/2025 |
31/12/2024 | 11.14 | 30/12/2024 | 10.70 | 30/12/2024 |
27/12/2024 | 11.50 | 23/12/2024 | 10.75 | 24/12/2024 |
20/12/2024 | 12.00 | 19/12/2024 | 10.50 | 16/12/2024 |
13/12/2024 | 11.48 | 09/12/2024 | 10.60 | 11/12/2024 |
06/12/2024 | 11.75 | 03/12/2024 | 10.85 | 03/12/2024 |
29/11/2024 | 12.78 | 25/11/2024 | 10.50 | 28/11/2024 |
22/11/2024 | 14.11 | 18/11/2024 | 11.00 | 21/11/2024 |
14/11/2024 | 15.50 | 14/11/2024 | 10.40 | 11/11/2024 |
08/11/2024 | 11.75 | 07/11/2024 | 10.02 | 04/11/2024 |
01/11/2024 | 10.70 | 01/11/2024 | 9.53 | 28/10/2024 |
25/10/2024 | 10.80 | 21/10/2024 | 9.80 | 22/10/2024 |
18/10/2024 | 11.25 | 14/10/2024 | 9.52 | 18/10/2024 |
11/10/2024 | 11.66 | 08/10/2024 | 9.07 | 07/10/2024 |
04/10/2024 | 10.94 | 30/09/2024 | 9.95 | 03/10/2024 |
27/09/2024 | 12.00 | 23/09/2024 | 10.07 | 27/09/2024 |
20/09/2024 | 11.94 | 17/09/2024 | 10.71 | 19/09/2024 |
13/09/2024 | 12.74 | 09/09/2024 | 10.57 | 09/09/2024 |
06/09/2024 | 12.95 | 02/09/2024 | 12.00 | 02/09/2024 |
30/08/2024 | 13.51 | 26/08/2024 | 11.71 | 27/08/2024 |
23/08/2024 | 12.94 | 23/08/2024 | 10.33 | 20/08/2024 |
16/08/2024 | 11.74 | 12/08/2024 | 10.08 | 16/08/2024 |
09/08/2024 | 12.00 | 08/08/2024 | 10.16 | 07/08/2024 |
02/08/2024 | 12.85 | 02/08/2024 | 10.81 | 02/08/2024 |
26/07/2024 | 12.41 | 26/07/2024 | 11.00 | 22/07/2024 |
19/07/2024 | 12.31 | 15/07/2024 | 11.00 | 19/07/2024 |
12/07/2024 | 13.99 | 08/07/2024 | 11.35 | 08/07/2024 |
05/07/2024 | 13.00 | 02/07/2024 | 11.01 | 02/07/2024 |
28/06/2024 | 12.20 | 25/06/2024 | 10.86 | 26/06/2024 |
21/06/2024 | 12.80 | 20/06/2024 | 10.80 | 18/06/2024 |
14/06/2024 | 11.99 | 13/06/2024 | 10.12 | 10/06/2024 |
07/06/2024 | 11.10 | 04/06/2024 | 10.02 | 04/06/2024 |
31/05/2024 | 11.30 | 27/05/2024 | 10.11 | 27/05/2024 |
24/05/2024 | 11.85 | 23/05/2024 | 10.40 | 22/05/2024 |
18/05/2024 | 12.14 | 15/05/2024 | 10.73 | 14/05/2024 |
10/05/2024 | 12.45 | 06/05/2024 | 9.77 | 09/05/2024 |
03/05/2024 | 11.94 | 02/05/2024 | 9.70 | 29/04/2024 |
26/04/2024 | 10.38 | 24/04/2024 | 9.53 | 25/04/2024 |
19/04/2024 | 10.37 | 16/04/2024 | 9.40 | 19/04/2024 |
12/04/2024 | 11.20 | 08/04/2024 | 9.36 | 12/04/2024 |
05/04/2024 | 10.79 | 05/04/2024 | 9.47 | 04/04/2024 |
28/03/2024 | 10.50 | 27/03/2024 | 9.58 | 28/03/2024 |
22/03/2024 | 10.69 | 21/03/2024 | 9.53 | 18/03/2024 |
15/03/2024 | 11.25 | 11/03/2024 | 9.58 | 15/03/2024 |
07/03/2024 | 11.19 | 05/03/2024 | 10.04 | 06/03/2024 |
02/03/2024 | 11.67 | 02/03/2024 | 10.00 | 29/02/2024 |
23/02/2024 | 12.99 | 19/02/2024 | 10.53 | 22/02/2024 |
16/02/2024 | 13.80 | 12/02/2024 | 11.71 | 16/02/2024 |
09/02/2024 | 14.60 | 07/02/2024 | 12.00 | 05/02/2024 |
02/02/2024 | 14.13 | 30/01/2024 | 12.55 | 02/02/2024 |
25/01/2024 | 12.98 | 25/01/2024 | 12.01 | 25/01/2024 |
20/01/2024 | 12.35 | 20/01/2024 | 10.94 | 16/01/2024 |