ISIN No
|
INE053D01015
|
BSE Code / NSE Code
|
531300 / AMITINT
|
Book Value (Rs.)
|
10.35
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.04
|
P/E
|
128.57
|
Market Cap.
|
8.53 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.09
|
19/02/2024
|
3.15
|
26/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 4.97 | 16/12/2024 | 4.50 | 17/12/2024 |
13/12/2024 | 5.46 | 13/12/2024 | 4.76 | 11/12/2024 |
06/12/2024 | 4.72 | 05/12/2024 | 4.32 | 02/12/2024 |
29/11/2024 | 4.71 | 28/11/2024 | 4.33 | 25/11/2024 |
22/11/2024 | 4.77 | 21/11/2024 | 4.34 | 18/11/2024 |
14/11/2024 | 4.14 | 14/11/2024 | 3.77 | 12/11/2024 |
08/11/2024 | 4.75 | 04/11/2024 | 4.14 | 06/11/2024 |
01/11/2024 | 5.07 | 29/10/2024 | 4.37 | 31/10/2024 |
25/10/2024 | 5.10 | 24/10/2024 | 4.24 | 21/10/2024 |
18/10/2024 | 4.20 | 18/10/2024 | 3.74 | 16/10/2024 |
11/10/2024 | 4.09 | 09/10/2024 | 3.71 | 10/10/2024 |
04/10/2024 | 4.30 | 04/10/2024 | 3.74 | 01/10/2024 |
27/09/2024 | 4.02 | 24/09/2024 | 3.58 | 23/09/2024 |
20/09/2024 | 4.28 | 16/09/2024 | 3.51 | 18/09/2024 |
13/09/2024 | 4.08 | 13/09/2024 | 3.31 | 10/09/2024 |
06/09/2024 | 4.47 | 02/09/2024 | 3.52 | 06/09/2024 |
30/08/2024 | 4.93 | 26/08/2024 | 4.24 | 28/08/2024 |
23/08/2024 | 5.55 | 22/08/2024 | 4.79 | 19/08/2024 |
16/08/2024 | 4.58 | 16/08/2024 | 3.89 | 13/08/2024 |
09/08/2024 | 4.86 | 05/08/2024 | 4.07 | 09/08/2024 |
02/08/2024 | 4.63 | 02/08/2024 | 3.80 | 30/07/2024 |
26/07/2024 | 4.22 | 26/07/2024 | 3.70 | 23/07/2024 |
19/07/2024 | 3.98 | 19/07/2024 | 3.58 | 16/07/2024 |
12/07/2024 | 4.14 | 12/07/2024 | 3.52 | 08/07/2024 |
05/07/2024 | 4.04 | 05/07/2024 | 3.47 | 01/07/2024 |
28/06/2024 | 3.84 | 25/06/2024 | 3.40 | 28/06/2024 |
21/06/2024 | 3.74 | 19/06/2024 | 3.29 | 18/06/2024 |
14/06/2024 | 3.80 | 14/06/2024 | 3.16 | 12/06/2024 |
07/06/2024 | 3.57 | 03/06/2024 | 3.25 | 04/06/2024 |
31/05/2024 | 3.69 | 29/05/2024 | 3.23 | 27/05/2024 |
24/05/2024 | 3.55 | 21/05/2024 | 3.27 | 23/05/2024 |
18/05/2024 | 3.78 | 17/05/2024 | 3.27 | 14/05/2024 |
10/05/2024 | 4.14 | 06/05/2024 | 3.61 | 10/05/2024 |
03/05/2024 | 4.46 | 29/04/2024 | 3.87 | 02/05/2024 |
26/04/2024 | 4.37 | 26/04/2024 | 3.46 | 22/04/2024 |
19/04/2024 | 4.32 | 15/04/2024 | 3.48 | 19/04/2024 |
12/04/2024 | 4.44 | 09/04/2024 | 3.91 | 08/04/2024 |
05/04/2024 | 4.10 | 05/04/2024 | 3.47 | 02/04/2024 |
28/03/2024 | 4.07 | 27/03/2024 | 3.62 | 26/03/2024 |
22/03/2024 | 4.21 | 22/03/2024 | 3.51 | 20/03/2024 |
15/03/2024 | 4.65 | 12/03/2024 | 3.98 | 15/03/2024 |
07/03/2024 | 4.43 | 07/03/2024 | 3.82 | 06/03/2024 |
02/03/2024 | 5.22 | 26/02/2024 | 4.09 | 02/03/2024 |
23/02/2024 | 6.09 | 19/02/2024 | 4.99 | 23/02/2024 |
16/02/2024 | 6.02 | 16/02/2024 | 4.80 | 12/02/2024 |
09/02/2024 | 5.15 | 08/02/2024 | 4.45 | 07/02/2024 |
02/02/2024 | 5.09 | 02/02/2024 | 3.95 | 29/01/2024 |
25/01/2024 | 4.70 | 24/01/2024 | 4.15 | 25/01/2024 |
20/01/2024 | 5.10 | 19/01/2024 | 4.19 | 16/01/2024 |
12/01/2024 | 4.66 | 12/01/2024 | 3.70 | 08/01/2024 |
05/01/2024 | 3.91 | 04/01/2024 | 3.26 | 02/01/2024 |
29/12/2023 | 3.53 | 29/12/2023 | 3.15 | 26/12/2023 |