ISIN No
|
INE463V01026
|
BSE Code / NSE Code
|
543415 / ANANDRATHI
|
Book Value (Rs.)
|
133.37
|
Face Value
|
5.00
|
Bookclosure
|
18/10/2024
|
52Week High
|
4646
|
EPS
|
54.20
|
P/E
|
73.92
|
Market Cap.
|
16630.49 Cr.
|
52Week Low
|
3381
|
P/BV / Div Yield (%)
|
30.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,640.55
|
09/12/2024
|
3,382.15
|
28/01/2025
|
NSE
|
4,646.00
|
09/12/2024
|
3,381.30
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 4,061.00 | 21/02/2025 | 3,506.00 | 17/02/2025 |
14/02/2025 | 3,761.00 | 10/02/2025 | 3,547.55 | 12/02/2025 |
07/02/2025 | 3,824.65 | 05/02/2025 | 3,587.40 | 03/02/2025 |
01/02/2025 | 3,750.00 | 30/01/2025 | 3,382.15 | 28/01/2025 |
24/01/2025 | 4,030.50 | 20/01/2025 | 3,638.55 | 24/01/2025 |
17/01/2025 | 4,118.60 | 13/01/2025 | 3,782.45 | 14/01/2025 |
10/01/2025 | 4,249.95 | 10/01/2025 | 3,767.80 | 08/01/2025 |
03/01/2025 | 4,040.20 | 30/12/2024 | 3,900.05 | 31/12/2024 |
31/12/2024 | 4,040.20 | 30/12/2024 | 3,900.05 | 31/12/2024 |
27/12/2024 | 4,056.35 | 23/12/2024 | 3,861.80 | 24/12/2024 |
20/12/2024 | 4,380.00 | 16/12/2024 | 4,030.00 | 20/12/2024 |
13/12/2024 | 4,640.55 | 09/12/2024 | 4,258.70 | 13/12/2024 |
06/12/2024 | 4,478.00 | 06/12/2024 | 4,131.45 | 02/12/2024 |
29/11/2024 | 4,203.35 | 29/11/2024 | 3,959.00 | 25/11/2024 |
22/11/2024 | 4,082.95 | 21/11/2024 | 3,850.00 | 18/11/2024 |
14/11/2024 | 4,030.00 | 11/11/2024 | 3,763.35 | 13/11/2024 |
08/11/2024 | 4,150.00 | 04/11/2024 | 3,885.60 | 08/11/2024 |
01/11/2024 | 4,175.90 | 01/11/2024 | 3,842.05 | 31/10/2024 |
25/10/2024 | 4,379.00 | 21/10/2024 | 3,930.00 | 25/10/2024 |
18/10/2024 | 4,375.80 | 18/10/2024 | 4,015.05 | 14/10/2024 |
11/10/2024 | 4,280.00 | 11/10/2024 | 3,820.60 | 07/10/2024 |
04/10/2024 | 3,999.00 | 30/09/2024 | 3,769.65 | 30/09/2024 |
27/09/2024 | 3,997.75 | 23/09/2024 | 3,783.45 | 24/09/2024 |
20/09/2024 | 4,004.05 | 17/09/2024 | 3,708.00 | 19/09/2024 |
13/09/2024 | 3,964.00 | 12/09/2024 | 3,790.00 | 09/09/2024 |
06/09/2024 | 4,052.40 | 06/09/2024 | 3,743.00 | 03/09/2024 |
30/08/2024 | 3,823.10 | 30/08/2024 | 3,466.80 | 26/08/2024 |
23/08/2024 | 3,896.35 | 21/08/2024 | 3,579.85 | 20/08/2024 |
16/08/2024 | 3,736.95 | 12/08/2024 | 3,519.80 | 14/08/2024 |
09/08/2024 | 3,727.85 | 06/08/2024 | 3,561.00 | 06/08/2024 |
02/08/2024 | 3,803.15 | 31/07/2024 | 3,674.10 | 29/07/2024 |
26/07/2024 | 4,013.80 | 22/07/2024 | 3,522.70 | 22/07/2024 |
19/07/2024 | 4,023.25 | 15/07/2024 | 3,777.00 | 19/07/2024 |
12/07/2024 | 4,285.85 | 12/07/2024 | 3,862.30 | 12/07/2024 |
05/07/2024 | 4,016.85 | 05/07/2024 | 3,840.35 | 01/07/2024 |
28/06/2024 | 4,025.75 | 28/06/2024 | 3,829.75 | 26/06/2024 |
21/06/2024 | 4,072.00 | 19/06/2024 | 3,910.00 | 21/06/2024 |
14/06/2024 | 3,998.50 | 14/06/2024 | 3,807.05 | 11/06/2024 |
07/06/2024 | 4,298.90 | 03/06/2024 | 3,546.50 | 04/06/2024 |
31/05/2024 | 4,264.80 | 31/05/2024 | 4,031.00 | 31/05/2024 |
24/05/2024 | 4,137.55 | 23/05/2024 | 3,890.00 | 21/05/2024 |
18/05/2024 | 4,019.95 | 13/05/2024 | 3,850.35 | 13/05/2024 |
10/05/2024 | 4,075.20 | 06/05/2024 | 3,891.25 | 10/05/2024 |
03/05/2024 | 4,035.00 | 02/05/2024 | 3,920.00 | 29/04/2024 |
26/04/2024 | 4,237.00 | 22/04/2024 | 3,910.40 | 25/04/2024 |
19/04/2024 | 4,246.00 | 19/04/2024 | 3,852.00 | 15/04/2024 |
12/04/2024 | 4,130.45 | 10/04/2024 | 3,660.00 | 08/04/2024 |
05/04/2024 | 3,763.90 | 01/04/2024 | 3,430.00 | 02/04/2024 |
28/03/2024 | 3,724.60 | 28/03/2024 | 3,437.05 | 27/03/2024 |
22/03/2024 | 3,744.40 | 18/03/2024 | 3,520.00 | 22/03/2024 |
15/03/2024 | 4,001.70 | 12/03/2024 | 3,497.35 | 15/03/2024 |
07/03/2024 | 4,199.80 | 04/03/2024 | 3,813.00 | 05/03/2024 |
02/03/2024 | 3,901.00 | 02/03/2024 | 3,608.10 | 29/02/2024 |