ISIN No
|
INE02GA01012
|
BSE Code / NSE Code
|
542721 / ARL
|
Book Value (Rs.)
|
24.19
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
79
|
EPS
|
2.09
|
P/E
|
34.44
|
Market Cap.
|
107.88 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.13
|
26/11/2024
|
35.50
|
12/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 77.74 | 03/12/2024 | 67.01 | 03/12/2024 |
29/11/2024 | 79.13 | 26/11/2024 | 62.30 | 27/11/2024 |
22/11/2024 | 65.40 | 22/11/2024 | 43.95 | 18/11/2024 |
14/11/2024 | 47.95 | 13/11/2024 | 43.63 | 14/11/2024 |
08/11/2024 | 49.74 | 07/11/2024 | 45.40 | 05/11/2024 |
01/11/2024 | 48.93 | 01/11/2024 | 42.75 | 30/10/2024 |
25/10/2024 | 49.69 | 21/10/2024 | 44.06 | 25/10/2024 |
18/10/2024 | 52.00 | 14/10/2024 | 48.00 | 17/10/2024 |
11/10/2024 | 50.95 | 11/10/2024 | 45.00 | 07/10/2024 |
04/10/2024 | 52.00 | 30/09/2024 | 46.56 | 03/10/2024 |
27/09/2024 | 55.00 | 24/09/2024 | 48.61 | 26/09/2024 |
20/09/2024 | 56.22 | 19/09/2024 | 46.21 | 19/09/2024 |
13/09/2024 | 54.00 | 09/09/2024 | 48.00 | 13/09/2024 |
06/09/2024 | 54.89 | 05/09/2024 | 48.75 | 02/09/2024 |
30/08/2024 | 49.49 | 26/08/2024 | 45.00 | 28/08/2024 |
23/08/2024 | 49.90 | 19/08/2024 | 46.00 | 21/08/2024 |
16/08/2024 | 49.31 | 12/08/2024 | 43.30 | 14/08/2024 |
09/08/2024 | 52.90 | 09/08/2024 | 41.26 | 05/08/2024 |
02/08/2024 | 51.99 | 31/07/2024 | 43.71 | 29/07/2024 |
26/07/2024 | 47.00 | 24/07/2024 | 43.55 | 23/07/2024 |
19/07/2024 | 47.00 | 15/07/2024 | 44.13 | 19/07/2024 |
12/07/2024 | 49.97 | 11/07/2024 | 43.00 | 08/07/2024 |
05/07/2024 | 49.80 | 01/07/2024 | 44.56 | 05/07/2024 |
28/06/2024 | 48.00 | 25/06/2024 | 41.16 | 26/06/2024 |
21/06/2024 | 49.46 | 21/06/2024 | 40.02 | 19/06/2024 |
14/06/2024 | 42.89 | 12/06/2024 | 40.55 | 12/06/2024 |
07/06/2024 | 43.00 | 07/06/2024 | 38.01 | 05/06/2024 |
31/05/2024 | 44.75 | 28/05/2024 | 39.45 | 27/05/2024 |
24/05/2024 | 42.99 | 22/05/2024 | 39.10 | 22/05/2024 |
18/05/2024 | 41.50 | 13/05/2024 | 38.85 | 17/05/2024 |
10/05/2024 | 41.53 | 09/05/2024 | 38.00 | 06/05/2024 |
03/05/2024 | 41.87 | 30/04/2024 | 39.50 | 29/04/2024 |
26/04/2024 | 43.30 | 24/04/2024 | 39.50 | 22/04/2024 |
19/04/2024 | 41.40 | 15/04/2024 | 39.59 | 19/04/2024 |
12/04/2024 | 44.98 | 08/04/2024 | 40.35 | 12/04/2024 |
05/04/2024 | 45.00 | 05/04/2024 | 37.26 | 01/04/2024 |
28/03/2024 | 41.25 | 26/03/2024 | 37.08 | 28/03/2024 |
22/03/2024 | 40.32 | 18/03/2024 | 36.48 | 21/03/2024 |
15/03/2024 | 42.99 | 12/03/2024 | 36.37 | 14/03/2024 |
07/03/2024 | 43.93 | 04/03/2024 | 39.11 | 07/03/2024 |
02/03/2024 | 45.43 | 26/02/2024 | 41.12 | 02/03/2024 |
23/02/2024 | 49.97 | 20/02/2024 | 44.00 | 23/02/2024 |
16/02/2024 | 56.91 | 12/02/2024 | 43.13 | 15/02/2024 |
09/02/2024 | 64.99 | 07/02/2024 | 48.00 | 05/02/2024 |
02/02/2024 | 49.90 | 02/02/2024 | 41.12 | 30/01/2024 |
25/01/2024 | 42.98 | 23/01/2024 | 39.40 | 25/01/2024 |
20/01/2024 | 43.49 | 16/01/2024 | 39.60 | 19/01/2024 |
12/01/2024 | 44.40 | 09/01/2024 | 40.01 | 09/01/2024 |
05/01/2024 | 41.55 | 05/01/2024 | 38.57 | 01/01/2024 |
29/12/2023 | 41.90 | 27/12/2023 | 37.21 | 26/12/2023 |
22/12/2023 | 38.50 | 18/12/2023 | 36.10 | 20/12/2023 |
15/12/2023 | 38.55 | 12/12/2023 | 35.50 | 12/12/2023 |
08/12/2023 | 38.89 | 04/12/2023 | 37.01 | 06/12/2023 |