ISIN No
|
INE242C01024
|
BSE Code / NSE Code
|
515055 / ANANTRAJ
|
Book Value (Rs.)
|
106.95
|
Face Value
|
2.00
|
Bookclosure
|
20/07/2024
|
52Week High
|
796
|
EPS
|
7.78
|
P/E
|
97.35
|
Market Cap.
|
25887.97 Cr.
|
52Week Low
|
230
|
P/BV / Div Yield (%)
|
7.08 / 0.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
796.45
|
16/10/2024
|
230.50
|
02/11/2023
|
NSE
|
796.25
|
16/10/2024
|
230.30
|
02/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 768.15 | 01/11/2024 | 636.65 | 28/10/2024 |
25/10/2024 | 776.95 | 21/10/2024 | 644.60 | 25/10/2024 |
18/10/2024 | 796.45 | 16/10/2024 | 734.40 | 18/10/2024 |
11/10/2024 | 766.95 | 11/10/2024 | 655.00 | 08/10/2024 |
04/10/2024 | 733.15 | 01/10/2024 | 670.65 | 04/10/2024 |
27/09/2024 | 748.65 | 23/09/2024 | 703.05 | 26/09/2024 |
20/09/2024 | 749.05 | 20/09/2024 | 640.20 | 16/09/2024 |
13/09/2024 | 659.90 | 13/09/2024 | 593.65 | 09/09/2024 |
06/09/2024 | 629.95 | 06/09/2024 | 591.15 | 02/09/2024 |
30/08/2024 | 636.85 | 26/08/2024 | 588.00 | 26/08/2024 |
23/08/2024 | 615.80 | 21/08/2024 | 582.00 | 23/08/2024 |
16/08/2024 | 604.75 | 16/08/2024 | 500.05 | 14/08/2024 |
09/08/2024 | 544.05 | 09/08/2024 | 493.85 | 06/08/2024 |
02/08/2024 | 565.85 | 31/07/2024 | 515.45 | 02/08/2024 |
26/07/2024 | 542.45 | 26/07/2024 | 479.60 | 23/07/2024 |
19/07/2024 | 500.45 | 15/07/2024 | 467.65 | 19/07/2024 |
12/07/2024 | 551.95 | 09/07/2024 | 493.85 | 12/07/2024 |
05/07/2024 | 519.65 | 05/07/2024 | 430.10 | 01/07/2024 |
28/06/2024 | 451.90 | 25/06/2024 | 428.60 | 28/06/2024 |
21/06/2024 | 453.00 | 19/06/2024 | 429.05 | 18/06/2024 |
14/06/2024 | 432.15 | 12/06/2024 | 390.00 | 10/06/2024 |
07/06/2024 | 406.25 | 03/06/2024 | 318.60 | 04/06/2024 |
31/05/2024 | 386.95 | 27/05/2024 | 368.15 | 29/05/2024 |
24/05/2024 | 392.85 | 23/05/2024 | 378.00 | 24/05/2024 |
18/05/2024 | 388.45 | 18/05/2024 | 362.25 | 13/05/2024 |
10/05/2024 | 377.00 | 09/05/2024 | 350.00 | 08/05/2024 |
03/05/2024 | 368.50 | 29/04/2024 | 352.50 | 03/05/2024 |
26/04/2024 | 375.20 | 25/04/2024 | 342.60 | 22/04/2024 |
19/04/2024 | 343.30 | 18/04/2024 | 306.05 | 15/04/2024 |
12/04/2024 | 350.15 | 12/04/2024 | 330.90 | 08/04/2024 |
05/04/2024 | 337.90 | 02/04/2024 | 315.05 | 01/04/2024 |
28/03/2024 | 315.95 | 28/03/2024 | 294.80 | 26/03/2024 |
22/03/2024 | 309.05 | 21/03/2024 | 282.10 | 20/03/2024 |
15/03/2024 | 350.00 | 11/03/2024 | 281.15 | 14/03/2024 |
07/03/2024 | 362.60 | 05/03/2024 | 340.35 | 06/03/2024 |
02/03/2024 | 365.00 | 01/03/2024 | 332.10 | 29/02/2024 |
23/02/2024 | 359.95 | 19/02/2024 | 333.45 | 22/02/2024 |
16/02/2024 | 358.65 | 16/02/2024 | 317.40 | 13/02/2024 |
09/02/2024 | 348.85 | 08/02/2024 | 320.85 | 07/02/2024 |
02/02/2024 | 328.70 | 02/02/2024 | 310.00 | 29/01/2024 |
25/01/2024 | 324.15 | 23/01/2024 | 301.80 | 24/01/2024 |
20/01/2024 | 331.60 | 15/01/2024 | 307.90 | 18/01/2024 |
12/01/2024 | 332.00 | 12/01/2024 | 311.30 | 08/01/2024 |
05/01/2024 | 321.90 | 05/01/2024 | 294.40 | 01/01/2024 |
29/12/2023 | 306.95 | 26/12/2023 | 291.10 | 28/12/2023 |
22/12/2023 | 307.00 | 20/12/2023 | 286.00 | 20/12/2023 |
15/12/2023 | 311.05 | 15/12/2023 | 279.00 | 12/12/2023 |
08/12/2023 | 284.50 | 08/12/2023 | 263.05 | 04/12/2023 |
01/12/2023 | 274.30 | 01/12/2023 | 249.75 | 28/11/2023 |
24/11/2023 | 263.60 | 22/11/2023 | 249.00 | 21/11/2023 |
17/11/2023 | 259.95 | 17/11/2023 | 246.80 | 12/11/2023 |
10/11/2023 | 252.95 | 08/11/2023 | 238.00 | 06/11/2023 |