ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
31.42
|
Face Value
|
10.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
139
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
820.98 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
2.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
139.00
|
05/01/2024
|
76.38
|
05/06/2024
|
NSE
|
139.20
|
05/01/2024
|
76.00
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 90.95 | 01/11/2024 | 81.10 | 29/10/2024 |
25/10/2024 | 91.13 | 25/10/2024 | 83.00 | 22/10/2024 |
18/10/2024 | 92.00 | 14/10/2024 | 85.39 | 18/10/2024 |
11/10/2024 | 93.00 | 07/10/2024 | 85.25 | 07/10/2024 |
04/10/2024 | 99.10 | 03/10/2024 | 85.29 | 30/09/2024 |
27/09/2024 | 89.50 | 25/09/2024 | 84.50 | 27/09/2024 |
20/09/2024 | 92.50 | 17/09/2024 | 86.95 | 19/09/2024 |
13/09/2024 | 90.84 | 13/09/2024 | 86.99 | 10/09/2024 |
06/09/2024 | 93.00 | 02/09/2024 | 87.00 | 06/09/2024 |
30/08/2024 | 96.00 | 26/08/2024 | 89.10 | 30/08/2024 |
23/08/2024 | 95.00 | 22/08/2024 | 92.00 | 21/08/2024 |
16/08/2024 | 95.40 | 12/08/2024 | 92.00 | 14/08/2024 |
09/08/2024 | 98.50 | 06/08/2024 | 94.00 | 09/08/2024 |
02/08/2024 | 100.99 | 29/07/2024 | 95.19 | 01/08/2024 |
26/07/2024 | 103.75 | 24/07/2024 | 92.00 | 22/07/2024 |
19/07/2024 | 100.00 | 15/07/2024 | 93.95 | 19/07/2024 |
12/07/2024 | 99.85 | 12/07/2024 | 96.10 | 10/07/2024 |
05/07/2024 | 100.00 | 04/07/2024 | 96.32 | 01/07/2024 |
28/06/2024 | 102.90 | 27/06/2024 | 95.50 | 25/06/2024 |
21/06/2024 | 103.68 | 18/06/2024 | 95.01 | 20/06/2024 |
14/06/2024 | 110.50 | 12/06/2024 | 89.67 | 10/06/2024 |
07/06/2024 | 91.00 | 03/06/2024 | 76.38 | 05/06/2024 |
31/05/2024 | 90.90 | 27/05/2024 | 82.35 | 27/05/2024 |
24/05/2024 | 92.89 | 22/05/2024 | 89.75 | 24/05/2024 |
18/05/2024 | 95.99 | 13/05/2024 | 90.00 | 13/05/2024 |
10/05/2024 | 96.99 | 06/05/2024 | 89.10 | 10/05/2024 |
03/05/2024 | 99.06 | 29/04/2024 | 94.00 | 29/04/2024 |
26/04/2024 | 98.18 | 26/04/2024 | 86.25 | 24/04/2024 |
19/04/2024 | 91.15 | 16/04/2024 | 83.75 | 15/04/2024 |
12/04/2024 | 96.00 | 08/04/2024 | 89.15 | 12/04/2024 |
05/04/2024 | 94.80 | 04/04/2024 | 79.17 | 01/04/2024 |
28/03/2024 | 85.74 | 26/03/2024 | 77.00 | 28/03/2024 |
22/03/2024 | 88.05 | 19/03/2024 | 82.52 | 20/03/2024 |
15/03/2024 | 89.84 | 11/03/2024 | 82.00 | 12/03/2024 |
07/03/2024 | 99.95 | 04/03/2024 | 85.70 | 06/03/2024 |
02/03/2024 | 117.95 | 27/02/2024 | 95.20 | 29/02/2024 |
23/02/2024 | 121.00 | 19/02/2024 | 112.25 | 23/02/2024 |
16/02/2024 | 125.00 | 12/02/2024 | 115.85 | 14/02/2024 |
09/02/2024 | 126.00 | 09/02/2024 | 116.00 | 09/02/2024 |
02/02/2024 | 127.60 | 01/02/2024 | 117.80 | 30/01/2024 |
25/01/2024 | 130.65 | 23/01/2024 | 119.80 | 25/01/2024 |
20/01/2024 | 131.80 | 16/01/2024 | 120.20 | 20/01/2024 |
12/01/2024 | 135.65 | 09/01/2024 | 124.95 | 10/01/2024 |
05/01/2024 | 139.00 | 05/01/2024 | 106.25 | 01/01/2024 |
29/12/2023 | 114.70 | 26/12/2023 | 108.00 | 27/12/2023 |
22/12/2023 | 117.03 | 19/12/2023 | 101.46 | 21/12/2023 |
15/12/2023 | 123.46 | 15/12/2023 | 105.45 | 12/12/2023 |
08/12/2023 | 106.75 | 08/12/2023 | 93.30 | 04/12/2023 |
01/12/2023 | 98.55 | 28/11/2023 | 92.27 | 28/11/2023 |
24/11/2023 | 98.45 | 20/11/2023 | 92.80 | 20/11/2023 |
17/11/2023 | 100.80 | 12/11/2023 | 96.02 | 15/11/2023 |
10/11/2023 | 102.20 | 08/11/2023 | 93.32 | 06/11/2023 |