ISIN No
|
INE715B01021
|
BSE Code / NSE Code
|
590062 / ANDHRSUGAR
|
Book Value (Rs.)
|
116.37
|
Face Value
|
2.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
129
|
EPS
|
5.54
|
P/E
|
16.36
|
Market Cap.
|
1228.76 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.78 / 1.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
128.96
|
13/06/2024
|
85.27
|
13/01/2025
|
NSE
|
128.99
|
13/06/2024
|
85.20
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 94.60 | 20/01/2025 | 90.30 | 21/01/2025 |
17/01/2025 | 92.03 | 16/01/2025 | 85.27 | 13/01/2025 |
10/01/2025 | 97.40 | 07/01/2025 | 91.02 | 10/01/2025 |
03/01/2025 | 100.29 | 03/01/2025 | 91.55 | 30/12/2024 |
31/12/2024 | 97.15 | 31/12/2024 | 91.55 | 30/12/2024 |
27/12/2024 | 96.15 | 24/12/2024 | 93.25 | 23/12/2024 |
20/12/2024 | 99.95 | 20/12/2024 | 93.75 | 20/12/2024 |
13/12/2024 | 103.85 | 11/12/2024 | 97.05 | 13/12/2024 |
06/12/2024 | 102.60 | 05/12/2024 | 98.10 | 02/12/2024 |
29/11/2024 | 102.05 | 27/11/2024 | 96.60 | 27/11/2024 |
22/11/2024 | 100.90 | 22/11/2024 | 93.90 | 21/11/2024 |
14/11/2024 | 104.95 | 12/11/2024 | 94.00 | 14/11/2024 |
08/11/2024 | 106.95 | 04/11/2024 | 102.35 | 04/11/2024 |
01/11/2024 | 107.45 | 01/11/2024 | 90.60 | 29/10/2024 |
25/10/2024 | 105.00 | 22/10/2024 | 92.60 | 25/10/2024 |
18/10/2024 | 110.00 | 16/10/2024 | 103.55 | 18/10/2024 |
11/10/2024 | 111.05 | 07/10/2024 | 103.00 | 08/10/2024 |
04/10/2024 | 115.40 | 01/10/2024 | 108.25 | 04/10/2024 |
27/09/2024 | 115.25 | 27/09/2024 | 107.65 | 26/09/2024 |
20/09/2024 | 117.80 | 16/09/2024 | 108.40 | 19/09/2024 |
13/09/2024 | 113.70 | 09/09/2024 | 109.00 | 12/09/2024 |
06/09/2024 | 117.75 | 02/09/2024 | 111.95 | 06/09/2024 |
30/08/2024 | 123.50 | 30/08/2024 | 111.05 | 26/08/2024 |
23/08/2024 | 115.70 | 22/08/2024 | 108.05 | 19/08/2024 |
16/08/2024 | 113.95 | 13/08/2024 | 107.00 | 16/08/2024 |
09/08/2024 | 113.65 | 08/08/2024 | 106.65 | 06/08/2024 |
02/08/2024 | 123.55 | 31/07/2024 | 113.15 | 02/08/2024 |
26/07/2024 | 120.50 | 25/07/2024 | 108.85 | 23/07/2024 |
19/07/2024 | 124.20 | 16/07/2024 | 114.05 | 19/07/2024 |
12/07/2024 | 126.20 | 11/07/2024 | 113.50 | 08/07/2024 |
05/07/2024 | 121.55 | 03/07/2024 | 114.80 | 05/07/2024 |
28/06/2024 | 123.75 | 25/06/2024 | 112.91 | 27/06/2024 |
21/06/2024 | 127.50 | 19/06/2024 | 117.10 | 19/06/2024 |
14/06/2024 | 128.96 | 13/06/2024 | 111.00 | 10/06/2024 |
07/06/2024 | 109.72 | 07/06/2024 | 92.56 | 04/06/2024 |
31/05/2024 | 105.00 | 28/05/2024 | 99.10 | 30/05/2024 |
24/05/2024 | 106.00 | 22/05/2024 | 100.60 | 24/05/2024 |
18/05/2024 | 108.70 | 18/05/2024 | 99.25 | 13/05/2024 |
10/05/2024 | 108.00 | 06/05/2024 | 100.65 | 10/05/2024 |
03/05/2024 | 111.40 | 29/04/2024 | 106.05 | 02/05/2024 |
26/04/2024 | 110.70 | 26/04/2024 | 105.09 | 22/04/2024 |
19/04/2024 | 108.60 | 18/04/2024 | 101.22 | 16/04/2024 |
12/04/2024 | 113.05 | 10/04/2024 | 106.85 | 12/04/2024 |
05/04/2024 | 110.05 | 05/04/2024 | 92.82 | 01/04/2024 |
28/03/2024 | 98.95 | 26/03/2024 | 92.10 | 28/03/2024 |
22/03/2024 | 101.20 | 18/03/2024 | 93.05 | 20/03/2024 |
15/03/2024 | 107.65 | 11/03/2024 | 94.00 | 13/03/2024 |
07/03/2024 | 113.55 | 04/03/2024 | 105.60 | 06/03/2024 |
02/03/2024 | 114.60 | 26/02/2024 | 108.20 | 29/02/2024 |
23/02/2024 | 116.95 | 21/02/2024 | 108.20 | 19/02/2024 |
16/02/2024 | 111.50 | 12/02/2024 | 104.30 | 13/02/2024 |
09/02/2024 | 119.50 | 07/02/2024 | 110.15 | 09/02/2024 |
02/02/2024 | 113.55 | 02/02/2024 | 109.10 | 30/01/2024 |
25/01/2024 | 113.85 | 23/01/2024 | 107.10 | 24/01/2024 |