|
ISIN No
|
INE106I01010
|
BSE Code / NSE Code
|
532870 / ANKITMETAL
|
Book Value (Rs.)
|
-62.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.21 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.62
|
09/01/2024
|
3.10
|
01/10/2024
|
|
NSE
|
5.60
|
09/01/2024
|
3.07
|
01/10/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 3.95 | 01/11/2024 | 3.49 | 30/10/2024 |
| 25/10/2024 | 4.14 | 23/10/2024 | 3.62 | 21/10/2024 |
| 18/10/2024 | 3.78 | 18/10/2024 | 3.33 | 16/10/2024 |
| 11/10/2024 | 3.94 | 07/10/2024 | 3.31 | 10/10/2024 |
| 04/10/2024 | 3.76 | 04/10/2024 | 3.10 | 01/10/2024 |
| 27/09/2024 | 3.43 | 23/09/2024 | 3.43 | 23/09/2024 |
| 20/09/2024 | 3.61 | 16/09/2024 | 3.61 | 16/09/2024 |
| 13/09/2024 | 3.80 | 09/09/2024 | 3.80 | 09/09/2024 |
| 06/09/2024 | 4.00 | 02/09/2024 | 4.00 | 02/09/2024 |
| 30/08/2024 | 4.21 | 26/08/2024 | 4.21 | 26/08/2024 |
| 23/08/2024 | 4.43 | 19/08/2024 | 4.43 | 19/08/2024 |
| 16/08/2024 | 4.66 | 12/08/2024 | 4.66 | 12/08/2024 |
| 09/08/2024 | 5.35 | 08/08/2024 | 4.30 | 05/08/2024 |
| 02/08/2024 | 4.46 | 02/08/2024 | 4.01 | 30/07/2024 |
| 26/07/2024 | 4.63 | 23/07/2024 | 4.05 | 25/07/2024 |
| 19/07/2024 | 4.30 | 19/07/2024 | 3.84 | 18/07/2024 |
| 12/07/2024 | 4.20 | 11/07/2024 | 3.80 | 09/07/2024 |
| 05/07/2024 | 4.05 | 05/07/2024 | 3.81 | 02/07/2024 |
| 28/06/2024 | 4.20 | 24/06/2024 | 3.80 | 26/06/2024 |
| 21/06/2024 | 4.14 | 18/06/2024 | 3.76 | 20/06/2024 |
| 14/06/2024 | 4.18 | 13/06/2024 | 3.70 | 10/06/2024 |
| 07/06/2024 | 3.94 | 07/06/2024 | 3.63 | 05/06/2024 |
| 31/05/2024 | 4.05 | 29/05/2024 | 3.77 | 31/05/2024 |
| 24/05/2024 | 4.20 | 23/05/2024 | 3.85 | 23/05/2024 |
| 18/05/2024 | 4.20 | 18/05/2024 | 3.86 | 13/05/2024 |
| 10/05/2024 | 4.45 | 06/05/2024 | 3.80 | 09/05/2024 |
| 03/05/2024 | 4.48 | 30/04/2024 | 4.05 | 29/04/2024 |
| 26/04/2024 | 4.63 | 24/04/2024 | 4.00 | 23/04/2024 |
| 19/04/2024 | 4.10 | 15/04/2024 | 3.82 | 15/04/2024 |
| 12/04/2024 | 4.25 | 08/04/2024 | 3.90 | 08/04/2024 |
| 05/04/2024 | 4.33 | 05/04/2024 | 3.64 | 01/04/2024 |
| 28/03/2024 | 4.05 | 26/03/2024 | 3.46 | 28/03/2024 |
| 22/03/2024 | 4.23 | 20/03/2024 | 3.80 | 18/03/2024 |
| 15/03/2024 | 4.05 | 11/03/2024 | 3.56 | 14/03/2024 |
| 07/03/2024 | 4.43 | 04/03/2024 | 3.90 | 06/03/2024 |
| 02/03/2024 | 4.85 | 27/02/2024 | 4.11 | 29/02/2024 |
| 23/02/2024 | 4.91 | 21/02/2024 | 4.23 | 22/02/2024 |
| 16/02/2024 | 4.41 | 12/02/2024 | 4.20 | 15/02/2024 |
| 09/02/2024 | 4.59 | 08/02/2024 | 4.35 | 05/02/2024 |
| 02/02/2024 | 4.65 | 30/01/2024 | 4.38 | 02/02/2024 |
| 25/01/2024 | 4.67 | 23/01/2024 | 4.56 | 25/01/2024 |
| 20/01/2024 | 5.07 | 16/01/2024 | 4.70 | 19/01/2024 |
| 12/01/2024 | 5.62 | 09/01/2024 | 5.17 | 12/01/2024 |
| 05/01/2024 | 5.11 | 05/01/2024 | 4.57 | 02/01/2024 |
| 29/12/2023 | 5.38 | 28/12/2023 | 4.94 | 26/12/2023 |
| 22/12/2023 | 4.71 | 22/12/2023 | 4.42 | 18/12/2023 |
| 15/12/2023 | 4.34 | 15/12/2023 | 4.05 | 12/12/2023 |
| 08/12/2023 | 4.30 | 05/12/2023 | 4.04 | 07/12/2023 |
| 01/12/2023 | 4.46 | 29/11/2023 | 4.30 | 01/12/2023 |
| 24/11/2023 | 4.85 | 20/11/2023 | 4.46 | 24/11/2023 |
| 17/11/2023 | 5.30 | 13/11/2023 | 4.78 | 17/11/2023 |
| 10/11/2023 | 4.98 | 10/11/2023 | 3.97 | 07/11/2023 |