ISIN No
|
INE116A01032
|
BSE Code / NSE Code
|
523694 / APCOTEXIND
|
Book Value (Rs.)
|
104.88
|
Face Value
|
2.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
537
|
EPS
|
10.39
|
P/E
|
33.99
|
Market Cap.
|
1831.16 Cr.
|
52Week Low
|
358
|
P/BV / Div Yield (%)
|
3.37 / 1.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
536.70
|
23/01/2024
|
359.05
|
13/01/2025
|
NSE
|
536.90
|
23/01/2024
|
358.05
|
20/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 378.00 | 20/01/2025 | 359.05 | 20/01/2025 |
17/01/2025 | 373.00 | 15/01/2025 | 359.05 | 13/01/2025 |
10/01/2025 | 382.35 | 10/01/2025 | 363.20 | 07/01/2025 |
03/01/2025 | 389.95 | 02/01/2025 | 364.05 | 30/12/2024 |
31/12/2024 | 379.55 | 30/12/2024 | 364.05 | 30/12/2024 |
27/12/2024 | 394.00 | 23/12/2024 | 369.95 | 26/12/2024 |
20/12/2024 | 416.00 | 18/12/2024 | 375.00 | 17/12/2024 |
13/12/2024 | 408.00 | 09/12/2024 | 371.00 | 12/12/2024 |
06/12/2024 | 406.00 | 06/12/2024 | 366.90 | 02/12/2024 |
29/11/2024 | 398.00 | 26/11/2024 | 360.00 | 26/11/2024 |
22/11/2024 | 400.30 | 19/11/2024 | 371.00 | 18/11/2024 |
14/11/2024 | 395.00 | 11/11/2024 | 376.35 | 14/11/2024 |
08/11/2024 | 406.65 | 07/11/2024 | 386.00 | 05/11/2024 |
01/11/2024 | 405.30 | 29/10/2024 | 380.90 | 29/10/2024 |
25/10/2024 | 453.95 | 24/10/2024 | 386.50 | 25/10/2024 |
18/10/2024 | 429.95 | 17/10/2024 | 413.30 | 18/10/2024 |
11/10/2024 | 430.00 | 09/10/2024 | 410.00 | 07/10/2024 |
04/10/2024 | 433.00 | 30/09/2024 | 416.40 | 04/10/2024 |
27/09/2024 | 450.30 | 23/09/2024 | 428.95 | 26/09/2024 |
20/09/2024 | 442.90 | 16/09/2024 | 420.05 | 19/09/2024 |
13/09/2024 | 450.05 | 13/09/2024 | 430.00 | 09/09/2024 |
06/09/2024 | 467.60 | 02/09/2024 | 437.00 | 06/09/2024 |
30/08/2024 | 469.50 | 28/08/2024 | 436.10 | 26/08/2024 |
23/08/2024 | 441.00 | 23/08/2024 | 418.65 | 19/08/2024 |
16/08/2024 | 444.65 | 12/08/2024 | 416.85 | 14/08/2024 |
09/08/2024 | 449.95 | 05/08/2024 | 423.00 | 06/08/2024 |
02/08/2024 | 489.00 | 29/07/2024 | 450.00 | 02/08/2024 |
26/07/2024 | 479.10 | 26/07/2024 | 419.25 | 23/07/2024 |
19/07/2024 | 463.00 | 15/07/2024 | 434.75 | 19/07/2024 |
12/07/2024 | 460.70 | 09/07/2024 | 435.15 | 09/07/2024 |
05/07/2024 | 461.00 | 04/07/2024 | 431.35 | 02/07/2024 |
28/06/2024 | 465.40 | 25/06/2024 | 426.30 | 26/06/2024 |
21/06/2024 | 458.50 | 21/06/2024 | 432.90 | 18/06/2024 |
14/06/2024 | 465.70 | 12/06/2024 | 410.00 | 10/06/2024 |
07/06/2024 | 415.15 | 03/06/2024 | 383.00 | 04/06/2024 |
31/05/2024 | 409.95 | 31/05/2024 | 398.15 | 28/05/2024 |
24/05/2024 | 411.95 | 22/05/2024 | 399.00 | 22/05/2024 |
18/05/2024 | 426.65 | 15/05/2024 | 399.50 | 18/05/2024 |
10/05/2024 | 449.00 | 06/05/2024 | 400.00 | 07/05/2024 |
03/05/2024 | 458.65 | 30/04/2024 | 438.00 | 29/04/2024 |
26/04/2024 | 471.90 | 22/04/2024 | 445.10 | 26/04/2024 |
19/04/2024 | 482.35 | 16/04/2024 | 441.85 | 15/04/2024 |
12/04/2024 | 474.90 | 10/04/2024 | 456.55 | 12/04/2024 |
05/04/2024 | 465.20 | 03/04/2024 | 435.00 | 01/04/2024 |
28/03/2024 | 446.60 | 28/03/2024 | 400.10 | 27/03/2024 |
22/03/2024 | 428.10 | 18/03/2024 | 414.05 | 19/03/2024 |
15/03/2024 | 448.00 | 11/03/2024 | 402.65 | 13/03/2024 |
07/03/2024 | 468.45 | 04/03/2024 | 446.00 | 07/03/2024 |
02/03/2024 | 475.20 | 26/02/2024 | 457.80 | 29/02/2024 |
23/02/2024 | 488.65 | 19/02/2024 | 470.95 | 22/02/2024 |
16/02/2024 | 479.00 | 16/02/2024 | 451.70 | 13/02/2024 |
09/02/2024 | 484.20 | 05/02/2024 | 460.55 | 05/02/2024 |
02/02/2024 | 490.00 | 29/01/2024 | 466.15 | 31/01/2024 |
25/01/2024 | 536.70 | 23/01/2024 | 481.20 | 24/01/2024 |