ISIN No
|
INE702C01027
|
BSE Code / NSE Code
|
533758 / APLAPOLLO
|
Book Value (Rs.)
|
129.88
|
Face Value
|
2.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
1729
|
EPS
|
26.39
|
P/E
|
59.07
|
Market Cap.
|
43266.08 Cr.
|
52Week Low
|
1305
|
P/BV / Div Yield (%)
|
12.00 / 0.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,729.45
|
22/05/2024
|
1,253.00
|
08/10/2024
|
NSE
|
1,728.95
|
22/05/2024
|
1,305.00
|
14/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,610.90 | 17/12/2024 | 1,551.00 | 19/12/2024 |
13/12/2024 | 1,644.00 | 10/12/2024 | 1,564.60 | 09/12/2024 |
06/12/2024 | 1,585.00 | 04/12/2024 | 1,489.00 | 02/12/2024 |
29/11/2024 | 1,546.00 | 29/11/2024 | 1,435.00 | 25/11/2024 |
22/11/2024 | 1,518.00 | 19/11/2024 | 1,400.40 | 22/11/2024 |
14/11/2024 | 1,543.95 | 11/11/2024 | 1,461.50 | 14/11/2024 |
08/11/2024 | 1,552.55 | 07/11/2024 | 1,482.80 | 08/11/2024 |
01/11/2024 | 1,553.60 | 31/10/2024 | 1,378.10 | 29/10/2024 |
25/10/2024 | 1,588.00 | 21/10/2024 | 1,439.70 | 25/10/2024 |
18/10/2024 | 1,600.95 | 17/10/2024 | 1,532.05 | 18/10/2024 |
11/10/2024 | 1,609.30 | 07/10/2024 | 1,253.00 | 08/10/2024 |
04/10/2024 | 1,651.00 | 03/10/2024 | 1,520.05 | 30/09/2024 |
27/09/2024 | 1,539.00 | 27/09/2024 | 1,407.55 | 23/09/2024 |
20/09/2024 | 1,478.50 | 16/09/2024 | 1,422.35 | 19/09/2024 |
13/09/2024 | 1,485.75 | 13/09/2024 | 1,380.80 | 09/09/2024 |
06/09/2024 | 1,477.55 | 05/09/2024 | 1,395.00 | 06/09/2024 |
30/08/2024 | 1,507.95 | 30/08/2024 | 1,413.15 | 26/08/2024 |
23/08/2024 | 1,444.75 | 23/08/2024 | 1,342.50 | 20/08/2024 |
16/08/2024 | 1,446.75 | 12/08/2024 | 1,399.05 | 16/08/2024 |
09/08/2024 | 1,465.05 | 06/08/2024 | 1,399.00 | 08/08/2024 |
02/08/2024 | 1,511.10 | 29/07/2024 | 1,456.00 | 02/08/2024 |
26/07/2024 | 1,505.45 | 24/07/2024 | 1,457.00 | 26/07/2024 |
19/07/2024 | 1,564.85 | 15/07/2024 | 1,484.10 | 19/07/2024 |
12/07/2024 | 1,588.90 | 11/07/2024 | 1,530.00 | 12/07/2024 |
05/07/2024 | 1,653.95 | 02/07/2024 | 1,551.35 | 05/07/2024 |
28/06/2024 | 1,646.00 | 25/06/2024 | 1,508.00 | 28/06/2024 |
21/06/2024 | 1,678.00 | 21/06/2024 | 1,550.05 | 18/06/2024 |
14/06/2024 | 1,666.90 | 10/06/2024 | 1,533.05 | 14/06/2024 |
07/06/2024 | 1,630.00 | 07/06/2024 | 1,405.00 | 04/06/2024 |
31/05/2024 | 1,703.40 | 27/05/2024 | 1,464.00 | 31/05/2024 |
24/05/2024 | 1,729.45 | 22/05/2024 | 1,670.00 | 21/05/2024 |
18/05/2024 | 1,710.50 | 18/05/2024 | 1,437.85 | 13/05/2024 |
10/05/2024 | 1,613.05 | 06/05/2024 | 1,507.10 | 10/05/2024 |
03/05/2024 | 1,612.00 | 03/05/2024 | 1,533.20 | 29/04/2024 |
26/04/2024 | 1,593.55 | 25/04/2024 | 1,535.45 | 26/04/2024 |
19/04/2024 | 1,570.00 | 18/04/2024 | 1,470.05 | 15/04/2024 |
12/04/2024 | 1,621.00 | 09/04/2024 | 1,535.00 | 12/04/2024 |
05/04/2024 | 1,613.90 | 03/04/2024 | 1,477.00 | 01/04/2024 |
28/03/2024 | 1,511.75 | 26/03/2024 | 1,456.00 | 28/03/2024 |
22/03/2024 | 1,570.00 | 19/03/2024 | 1,465.00 | 18/03/2024 |
15/03/2024 | 1,659.00 | 13/03/2024 | 1,440.05 | 13/03/2024 |
07/03/2024 | 1,590.00 | 07/03/2024 | 1,523.75 | 06/03/2024 |
02/03/2024 | 1,573.60 | 01/03/2024 | 1,443.10 | 28/02/2024 |
23/02/2024 | 1,470.00 | 23/02/2024 | 1,402.05 | 20/02/2024 |
16/02/2024 | 1,444.30 | 16/02/2024 | 1,306.00 | 14/02/2024 |
09/02/2024 | 1,494.30 | 05/02/2024 | 1,327.25 | 09/02/2024 |
02/02/2024 | 1,543.00 | 29/01/2024 | 1,457.15 | 31/01/2024 |
25/01/2024 | 1,542.70 | 23/01/2024 | 1,479.00 | 24/01/2024 |
20/01/2024 | 1,569.00 | 15/01/2024 | 1,478.20 | 18/01/2024 |
12/01/2024 | 1,589.00 | 12/01/2024 | 1,495.00 | 08/01/2024 |
05/01/2024 | 1,560.00 | 01/01/2024 | 1,434.00 | 04/01/2024 |
29/12/2023 | 1,603.85 | 26/12/2023 | 1,520.80 | 29/12/2023 |