ISIN No
|
INE273A01015
|
BSE Code / NSE Code
|
517096 / APLAB
|
Book Value (Rs.)
|
6.95
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
127
|
EPS
|
0.64
|
P/E
|
130.71
|
Market Cap.
|
104.33 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
11.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
127.00
|
24/04/2024
|
64.70
|
31/10/2024
|
NSE
|
50.00
|
07/07/2014
|
21.95
|
12/02/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 90.90 | 16/12/2024 | 80.31 | 17/12/2024 |
13/12/2024 | 94.98 | 12/12/2024 | 78.58 | 09/12/2024 |
06/12/2024 | 84.90 | 06/12/2024 | 75.25 | 04/12/2024 |
29/11/2024 | 82.19 | 29/11/2024 | 68.32 | 25/11/2024 |
22/11/2024 | 72.95 | 18/11/2024 | 68.10 | 19/11/2024 |
14/11/2024 | 85.07 | 13/11/2024 | 74.76 | 14/11/2024 |
08/11/2024 | 73.50 | 08/11/2024 | 65.06 | 04/11/2024 |
01/11/2024 | 73.60 | 29/10/2024 | 64.70 | 31/10/2024 |
25/10/2024 | 82.00 | 21/10/2024 | 69.83 | 25/10/2024 |
18/10/2024 | 82.95 | 16/10/2024 | 77.15 | 17/10/2024 |
11/10/2024 | 85.98 | 07/10/2024 | 76.96 | 08/10/2024 |
04/10/2024 | 85.95 | 04/10/2024 | 80.01 | 01/10/2024 |
27/09/2024 | 88.00 | 25/09/2024 | 81.00 | 23/09/2024 |
20/09/2024 | 86.65 | 16/09/2024 | 81.60 | 16/09/2024 |
13/09/2024 | 90.00 | 11/09/2024 | 81.60 | 10/09/2024 |
06/09/2024 | 89.90 | 02/09/2024 | 80.33 | 06/09/2024 |
30/08/2024 | 93.00 | 26/08/2024 | 86.50 | 27/08/2024 |
23/08/2024 | 94.99 | 20/08/2024 | 85.55 | 22/08/2024 |
16/08/2024 | 99.60 | 13/08/2024 | 90.25 | 13/08/2024 |
09/08/2024 | 97.70 | 09/08/2024 | 92.25 | 09/08/2024 |
02/08/2024 | 99.90 | 01/08/2024 | 92.15 | 29/07/2024 |
26/07/2024 | 102.00 | 22/07/2024 | 90.05 | 26/07/2024 |
19/07/2024 | 107.00 | 19/07/2024 | 92.85 | 15/07/2024 |
12/07/2024 | 99.00 | 09/07/2024 | 90.99 | 12/07/2024 |
05/07/2024 | 97.95 | 03/07/2024 | 91.00 | 01/07/2024 |
28/06/2024 | 100.00 | 28/06/2024 | 85.60 | 24/06/2024 |
21/06/2024 | 88.44 | 21/06/2024 | 81.05 | 19/06/2024 |
14/06/2024 | 85.05 | 13/06/2024 | 77.30 | 10/06/2024 |
07/06/2024 | 82.79 | 03/06/2024 | 69.89 | 06/06/2024 |
31/05/2024 | 99.20 | 28/05/2024 | 83.60 | 31/05/2024 |
24/05/2024 | 102.60 | 24/05/2024 | 90.75 | 22/05/2024 |
18/05/2024 | 100.90 | 17/05/2024 | 94.65 | 13/05/2024 |
10/05/2024 | 111.45 | 06/05/2024 | 94.00 | 09/05/2024 |
03/05/2024 | 111.95 | 30/04/2024 | 100.01 | 29/04/2024 |
26/04/2024 | 127.00 | 24/04/2024 | 105.27 | 26/04/2024 |
19/04/2024 | 107.00 | 19/04/2024 | 84.00 | 15/04/2024 |
12/04/2024 | 98.90 | 08/04/2024 | 88.00 | 08/04/2024 |
05/04/2024 | 91.59 | 05/04/2024 | 73.17 | 01/04/2024 |
28/03/2024 | 82.95 | 26/03/2024 | 73.57 | 28/03/2024 |
22/03/2024 | 79.70 | 22/03/2024 | 68.01 | 18/03/2024 |
15/03/2024 | 87.25 | 11/03/2024 | 67.01 | 15/03/2024 |
07/03/2024 | 88.90 | 05/03/2024 | 82.17 | 07/03/2024 |
02/03/2024 | 93.00 | 26/02/2024 | 81.56 | 29/02/2024 |
23/02/2024 | 96.85 | 19/02/2024 | 87.25 | 20/02/2024 |
16/02/2024 | 107.70 | 13/02/2024 | 92.74 | 16/02/2024 |
09/02/2024 | 102.00 | 09/02/2024 | 81.11 | 06/02/2024 |
02/02/2024 | 92.31 | 31/01/2024 | 84.00 | 29/01/2024 |
25/01/2024 | 94.27 | 23/01/2024 | 84.11 | 24/01/2024 |
20/01/2024 | 95.34 | 15/01/2024 | 80.00 | 19/01/2024 |
12/01/2024 | 100.00 | 09/01/2024 | 91.10 | 10/01/2024 |
05/01/2024 | 91.99 | 05/01/2024 | 85.00 | 01/01/2024 |
29/12/2023 | 90.40 | 27/12/2023 | 85.13 | 28/12/2023 |