ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
44.83
|
Face Value
|
10.00
|
Bookclosure
|
10/05/2024
|
52Week High
|
298
|
EPS
|
5.01
|
P/E
|
36.24
|
Market Cap.
|
1052.29 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
4.05 / 2.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
297.30
|
16/01/2024
|
160.50
|
21/11/2024
|
NSE
|
297.50
|
16/01/2024
|
160.01
|
21/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 202.00 | 16/12/2024 | 180.40 | 20/12/2024 |
13/12/2024 | 202.70 | 13/12/2024 | 170.20 | 13/12/2024 |
06/12/2024 | 178.95 | 02/12/2024 | 174.15 | 06/12/2024 |
29/11/2024 | 179.40 | 29/11/2024 | 163.75 | 25/11/2024 |
22/11/2024 | 169.80 | 18/11/2024 | 160.50 | 21/11/2024 |
14/11/2024 | 180.40 | 11/11/2024 | 165.45 | 13/11/2024 |
08/11/2024 | 190.80 | 06/11/2024 | 172.85 | 04/11/2024 |
01/11/2024 | 182.90 | 30/10/2024 | 167.95 | 28/10/2024 |
25/10/2024 | 206.95 | 21/10/2024 | 166.20 | 25/10/2024 |
18/10/2024 | 217.70 | 15/10/2024 | 203.30 | 18/10/2024 |
11/10/2024 | 219.00 | 10/10/2024 | 201.00 | 08/10/2024 |
04/10/2024 | 220.90 | 30/09/2024 | 208.95 | 04/10/2024 |
27/09/2024 | 227.75 | 25/09/2024 | 215.25 | 25/09/2024 |
20/09/2024 | 236.35 | 17/09/2024 | 215.10 | 19/09/2024 |
13/09/2024 | 236.55 | 10/09/2024 | 224.20 | 09/09/2024 |
06/09/2024 | 240.65 | 05/09/2024 | 225.05 | 02/09/2024 |
30/08/2024 | 253.80 | 27/08/2024 | 229.00 | 29/08/2024 |
23/08/2024 | 240.75 | 23/08/2024 | 214.00 | 19/08/2024 |
16/08/2024 | 224.65 | 13/08/2024 | 213.00 | 12/08/2024 |
09/08/2024 | 224.50 | 08/08/2024 | 207.55 | 06/08/2024 |
02/08/2024 | 240.45 | 31/07/2024 | 219.70 | 30/07/2024 |
26/07/2024 | 225.65 | 26/07/2024 | 199.85 | 23/07/2024 |
19/07/2024 | 217.15 | 15/07/2024 | 203.05 | 19/07/2024 |
12/07/2024 | 223.35 | 08/07/2024 | 212.50 | 10/07/2024 |
05/07/2024 | 227.25 | 02/07/2024 | 217.00 | 01/07/2024 |
28/06/2024 | 229.50 | 25/06/2024 | 216.40 | 28/06/2024 |
21/06/2024 | 236.00 | 18/06/2024 | 227.00 | 19/06/2024 |
14/06/2024 | 242.65 | 11/06/2024 | 220.20 | 10/06/2024 |
07/06/2024 | 231.40 | 03/06/2024 | 200.65 | 04/06/2024 |
31/05/2024 | 229.00 | 27/05/2024 | 221.15 | 29/05/2024 |
24/05/2024 | 230.00 | 24/05/2024 | 221.00 | 21/05/2024 |
18/05/2024 | 227.90 | 15/05/2024 | 216.00 | 13/05/2024 |
10/05/2024 | 242.20 | 06/05/2024 | 222.00 | 10/05/2024 |
03/05/2024 | 264.70 | 02/05/2024 | 236.30 | 03/05/2024 |
26/04/2024 | 263.05 | 24/04/2024 | 232.00 | 22/04/2024 |
19/04/2024 | 242.00 | 18/04/2024 | 228.20 | 16/04/2024 |
12/04/2024 | 252.00 | 08/04/2024 | 237.00 | 12/04/2024 |
05/04/2024 | 254.00 | 05/04/2024 | 230.95 | 01/04/2024 |
28/03/2024 | 247.35 | 26/03/2024 | 230.15 | 28/03/2024 |
22/03/2024 | 244.00 | 22/03/2024 | 208.35 | 19/03/2024 |
15/03/2024 | 233.95 | 11/03/2024 | 201.25 | 13/03/2024 |
07/03/2024 | 248.00 | 04/03/2024 | 230.00 | 07/03/2024 |
02/03/2024 | 253.90 | 27/02/2024 | 234.35 | 29/02/2024 |
23/02/2024 | 250.75 | 19/02/2024 | 232.00 | 23/02/2024 |
16/02/2024 | 247.75 | 13/02/2024 | 206.05 | 13/02/2024 |
09/02/2024 | 276.40 | 06/02/2024 | 223.60 | 09/02/2024 |
02/02/2024 | 282.05 | 29/01/2024 | 272.20 | 30/01/2024 |
25/01/2024 | 288.25 | 23/01/2024 | 269.20 | 24/01/2024 |
20/01/2024 | 297.30 | 16/01/2024 | 269.05 | 18/01/2024 |
12/01/2024 | 287.15 | 12/01/2024 | 269.20 | 10/01/2024 |
05/01/2024 | 286.35 | 03/01/2024 | 259.05 | 01/01/2024 |
29/12/2023 | 272.90 | 26/12/2023 | 259.30 | 29/12/2023 |