ISIN No
|
INE852O01025
|
BSE Code / NSE Code
|
543335 / APTUS
|
Book Value (Rs.)
|
75.39
|
Face Value
|
2.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
402
|
EPS
|
12.24
|
P/E
|
25.37
|
Market Cap.
|
15526.73 Cr.
|
52Week Low
|
286
|
P/BV / Div Yield (%)
|
4.12 / 1.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
401.70
|
14/10/2024
|
286.05
|
04/06/2024
|
NSE
|
401.65
|
14/10/2024
|
286.25
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 314.20 | 17/12/2024 | 301.35 | 20/12/2024 |
13/12/2024 | 329.60 | 09/12/2024 | 307.50 | 13/12/2024 |
06/12/2024 | 328.85 | 04/12/2024 | 314.70 | 02/12/2024 |
29/11/2024 | 324.85 | 28/11/2024 | 308.25 | 26/11/2024 |
22/11/2024 | 319.45 | 22/11/2024 | 310.00 | 18/11/2024 |
14/11/2024 | 344.40 | 11/11/2024 | 314.10 | 14/11/2024 |
08/11/2024 | 359.45 | 05/11/2024 | 336.30 | 08/11/2024 |
01/11/2024 | 368.00 | 01/11/2024 | 336.20 | 29/10/2024 |
25/10/2024 | 384.50 | 21/10/2024 | 336.00 | 25/10/2024 |
18/10/2024 | 401.70 | 14/10/2024 | 365.35 | 14/10/2024 |
11/10/2024 | 393.05 | 09/10/2024 | 352.05 | 08/10/2024 |
04/10/2024 | 367.35 | 30/09/2024 | 338.30 | 03/10/2024 |
27/09/2024 | 378.80 | 24/09/2024 | 359.60 | 23/09/2024 |
20/09/2024 | 364.00 | 20/09/2024 | 326.40 | 17/09/2024 |
13/09/2024 | 342.30 | 13/09/2024 | 311.85 | 09/09/2024 |
06/09/2024 | 335.80 | 02/09/2024 | 318.25 | 04/09/2024 |
30/08/2024 | 334.45 | 30/08/2024 | 305.00 | 27/08/2024 |
23/08/2024 | 319.00 | 21/08/2024 | 303.50 | 20/08/2024 |
16/08/2024 | 310.40 | 13/08/2024 | 300.00 | 14/08/2024 |
09/08/2024 | 317.15 | 06/08/2024 | 305.05 | 05/08/2024 |
02/08/2024 | 323.55 | 29/07/2024 | 310.00 | 01/08/2024 |
26/07/2024 | 359.00 | 23/07/2024 | 311.00 | 23/07/2024 |
19/07/2024 | 331.80 | 16/07/2024 | 317.50 | 19/07/2024 |
12/07/2024 | 342.25 | 08/07/2024 | 318.40 | 10/07/2024 |
05/07/2024 | 350.45 | 04/07/2024 | 334.45 | 02/07/2024 |
28/06/2024 | 346.00 | 25/06/2024 | 321.85 | 27/06/2024 |
21/06/2024 | 355.40 | 19/06/2024 | 336.80 | 21/06/2024 |
14/06/2024 | 353.10 | 14/06/2024 | 315.95 | 11/06/2024 |
07/06/2024 | 321.25 | 07/06/2024 | 286.05 | 04/06/2024 |
31/05/2024 | 315.35 | 27/05/2024 | 296.05 | 30/05/2024 |
24/05/2024 | 317.10 | 24/05/2024 | 293.70 | 21/05/2024 |
18/05/2024 | 324.95 | 13/05/2024 | 309.05 | 17/05/2024 |
10/05/2024 | 334.40 | 06/05/2024 | 311.75 | 09/05/2024 |
03/05/2024 | 339.70 | 29/04/2024 | 322.55 | 02/05/2024 |
26/04/2024 | 353.40 | 25/04/2024 | 315.15 | 22/04/2024 |
19/04/2024 | 323.95 | 16/04/2024 | 295.15 | 15/04/2024 |
12/04/2024 | 335.10 | 08/04/2024 | 320.00 | 09/04/2024 |
05/04/2024 | 342.75 | 04/04/2024 | 310.00 | 01/04/2024 |
28/03/2024 | 324.10 | 26/03/2024 | 303.00 | 28/03/2024 |
22/03/2024 | 319.20 | 18/03/2024 | 304.35 | 20/03/2024 |
15/03/2024 | 352.00 | 11/03/2024 | 304.25 | 14/03/2024 |
07/03/2024 | 349.80 | 05/03/2024 | 330.50 | 06/03/2024 |
02/03/2024 | 359.00 | 29/02/2024 | 325.55 | 29/02/2024 |
23/02/2024 | 360.55 | 22/02/2024 | 339.95 | 20/02/2024 |
16/02/2024 | 367.70 | 15/02/2024 | 341.85 | 14/02/2024 |
09/02/2024 | 388.10 | 07/02/2024 | 353.00 | 09/02/2024 |
02/02/2024 | 382.00 | 02/02/2024 | 355.55 | 30/01/2024 |
25/01/2024 | 370.90 | 25/01/2024 | 351.35 | 24/01/2024 |
20/01/2024 | 372.00 | 19/01/2024 | 340.05 | 16/01/2024 |
12/01/2024 | 349.60 | 11/01/2024 | 321.05 | 10/01/2024 |
05/01/2024 | 336.45 | 01/01/2024 | 320.00 | 01/01/2024 |
29/12/2023 | 338.20 | 26/12/2023 | 312.95 | 29/12/2023 |