ISIN No
|
INE372M01010
|
BSE Code / NSE Code
|
543993 / ARCL
|
Book Value (Rs.)
|
81.88
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
199
|
EPS
|
14.13
|
P/E
|
14.09
|
Market Cap.
|
159.24 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
199.05
|
21/11/2024
|
21.07
|
23/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 199.05 | 21/11/2024 | 191.35 | 18/11/2024 |
14/11/2024 | 187.60 | 14/11/2024 | 176.85 | 11/11/2024 |
08/11/2024 | 173.40 | 08/11/2024 | 160.25 | 04/11/2024 |
01/11/2024 | 157.15 | 31/10/2024 | 148.15 | 28/10/2024 |
25/10/2024 | 145.25 | 25/10/2024 | 134.35 | 21/10/2024 |
18/10/2024 | 131.75 | 18/10/2024 | 129.20 | 16/10/2024 |
11/10/2024 | 126.70 | 11/10/2024 | 119.50 | 07/10/2024 |
04/10/2024 | 117.20 | 01/10/2024 | 114.95 | 30/09/2024 |
27/09/2024 | 112.70 | 24/09/2024 | 112.70 | 24/09/2024 |
20/09/2024 | 110.50 | 18/09/2024 | 106.25 | 16/09/2024 |
06/09/2024 | 104.20 | 06/09/2024 | 104.20 | 06/09/2024 |
30/08/2024 | 102.18 | 29/08/2024 | 97.32 | 27/08/2024 |
23/08/2024 | 92.69 | 23/08/2024 | 92.69 | 23/08/2024 |
16/08/2024 | 88.28 | 16/08/2024 | 88.28 | 16/08/2024 |
09/08/2024 | 84.08 | 09/08/2024 | 80.08 | 05/08/2024 |
02/08/2024 | 76.27 | 01/08/2024 | 74.78 | 29/07/2024 |
19/07/2024 | 73.32 | 18/07/2024 | 73.32 | 18/07/2024 |
28/06/2024 | 71.89 | 28/06/2024 | 68.47 | 27/06/2024 |
21/06/2024 | 65.21 | 21/06/2024 | 65.21 | 21/06/2024 |
14/06/2024 | 62.11 | 11/06/2024 | 59.16 | 10/06/2024 |
31/05/2024 | 56.35 | 31/05/2024 | 53.67 | 29/05/2024 |
18/05/2024 | 51.12 | 17/05/2024 | 51.12 | 17/05/2024 |
12/04/2024 | 48.69 | 09/04/2024 | 48.69 | 09/04/2024 |
05/04/2024 | 47.74 | 02/04/2024 | 45.47 | 01/04/2024 |
28/03/2024 | 43.31 | 28/03/2024 | 43.31 | 28/03/2024 |
22/03/2024 | 41.25 | 21/03/2024 | 41.25 | 21/03/2024 |
15/03/2024 | 39.29 | 14/03/2024 | 39.29 | 14/03/2024 |
07/03/2024 | 37.42 | 04/03/2024 | 37.42 | 04/03/2024 |
02/03/2024 | 35.64 | 27/02/2024 | 35.64 | 27/02/2024 |
16/02/2024 | 33.95 | 15/02/2024 | 33.95 | 15/02/2024 |
25/01/2024 | 33.29 | 23/01/2024 | 33.29 | 23/01/2024 |
12/01/2024 | 32.64 | 12/01/2024 | 29.61 | 09/01/2024 |
05/01/2024 | 28.20 | 02/01/2024 | 28.20 | 02/01/2024 |
29/12/2023 | 26.86 | 28/12/2023 | 25.59 | 27/12/2023 |
15/12/2023 | 24.38 | 13/12/2023 | 24.38 | 13/12/2023 |
08/12/2023 | 23.22 | 07/12/2023 | 23.22 | 07/12/2023 |
01/12/2023 | 22.12 | 30/11/2023 | 22.12 | 30/11/2023 |
24/11/2023 | 21.07 | 23/11/2023 | 19.12 | 20/11/2023 |