ISIN No
|
INE413D01011
|
BSE Code / NSE Code
|
531381 / ARIHANT
|
Book Value (Rs.)
|
212.67
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
880
|
EPS
|
13.55
|
P/E
|
53.58
|
Market Cap.
|
723.30 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
3.41 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
879.95
|
27/12/2024
|
110.15
|
21/03/2024
|
NSE
|
66.40
|
29/10/2021
|
16.40
|
30/03/2021
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 725.80 | 21/02/2025 | 668.80 | 18/02/2025 |
14/02/2025 | 750.00 | 10/02/2025 | 696.30 | 14/02/2025 |
07/02/2025 | 859.95 | 03/02/2025 | 765.00 | 07/02/2025 |
01/02/2025 | 830.15 | 01/02/2025 | 682.05 | 28/01/2025 |
24/01/2025 | 821.00 | 21/01/2025 | 719.20 | 22/01/2025 |
17/01/2025 | 839.95 | 16/01/2025 | 734.15 | 14/01/2025 |
10/01/2025 | 858.00 | 07/01/2025 | 811.55 | 09/01/2025 |
03/01/2025 | 879.10 | 02/01/2025 | 812.20 | 31/12/2024 |
31/12/2024 | 845.65 | 30/12/2024 | 812.20 | 31/12/2024 |
27/12/2024 | 879.95 | 27/12/2024 | 831.25 | 24/12/2024 |
20/12/2024 | 865.80 | 18/12/2024 | 810.10 | 20/12/2024 |
13/12/2024 | 879.25 | 09/12/2024 | 811.10 | 13/12/2024 |
06/12/2024 | 862.05 | 06/12/2024 | 731.10 | 02/12/2024 |
29/11/2024 | 715.85 | 29/11/2024 | 590.90 | 27/11/2024 |
22/11/2024 | 651.70 | 19/11/2024 | 621.35 | 21/11/2024 |
14/11/2024 | 681.05 | 12/11/2024 | 653.50 | 14/11/2024 |
08/11/2024 | 681.30 | 08/11/2024 | 617.00 | 05/11/2024 |
01/11/2024 | 682.10 | 30/10/2024 | 642.35 | 31/10/2024 |
25/10/2024 | 642.85 | 25/10/2024 | 593.95 | 21/10/2024 |
18/10/2024 | 582.35 | 18/10/2024 | 538.10 | 14/10/2024 |
11/10/2024 | 527.55 | 11/10/2024 | 487.50 | 07/10/2024 |
04/10/2024 | 507.80 | 30/09/2024 | 459.25 | 04/10/2024 |
27/09/2024 | 497.85 | 27/09/2024 | 465.00 | 23/09/2024 |
20/09/2024 | 442.95 | 20/09/2024 | 369.60 | 16/09/2024 |
13/09/2024 | 366.55 | 09/09/2024 | 338.55 | 13/09/2024 |
06/09/2024 | 413.60 | 02/09/2024 | 374.00 | 06/09/2024 |
30/08/2024 | 426.65 | 29/08/2024 | 402.10 | 26/08/2024 |
23/08/2024 | 394.25 | 23/08/2024 | 364.90 | 19/08/2024 |
16/08/2024 | 357.75 | 16/08/2024 | 337.20 | 12/08/2024 |
09/08/2024 | 330.60 | 09/08/2024 | 299.00 | 05/08/2024 |
02/08/2024 | 299.55 | 02/08/2024 | 276.00 | 29/07/2024 |
26/07/2024 | 271.45 | 26/07/2024 | 246.05 | 23/07/2024 |
19/07/2024 | 261.20 | 18/07/2024 | 251.10 | 15/07/2024 |
12/07/2024 | 246.20 | 12/07/2024 | 227.55 | 08/07/2024 |
05/07/2024 | 223.10 | 05/07/2024 | 206.20 | 01/07/2024 |
28/06/2024 | 202.20 | 28/06/2024 | 186.90 | 24/06/2024 |
21/06/2024 | 183.25 | 21/06/2024 | 172.75 | 18/06/2024 |
14/06/2024 | 169.40 | 14/06/2024 | 147.50 | 11/06/2024 |
07/06/2024 | 147.25 | 07/06/2024 | 131.00 | 03/06/2024 |
31/05/2024 | 143.95 | 27/05/2024 | 135.55 | 30/05/2024 |
24/05/2024 | 156.05 | 21/05/2024 | 141.25 | 24/05/2024 |
18/05/2024 | 153.00 | 18/05/2024 | 139.20 | 13/05/2024 |
10/05/2024 | 150.45 | 09/05/2024 | 139.05 | 07/05/2024 |
03/05/2024 | 153.70 | 29/04/2024 | 144.70 | 03/05/2024 |
26/04/2024 | 156.80 | 26/04/2024 | 120.40 | 22/04/2024 |
19/04/2024 | 135.00 | 15/04/2024 | 118.40 | 19/04/2024 |
12/04/2024 | 132.35 | 12/04/2024 | 124.80 | 10/04/2024 |
05/04/2024 | 132.45 | 05/04/2024 | 121.00 | 01/04/2024 |
28/03/2024 | 120.60 | 28/03/2024 | 114.45 | 26/03/2024 |
22/03/2024 | 116.90 | 18/03/2024 | 110.15 | 21/03/2024 |
15/03/2024 | 129.15 | 11/03/2024 | 119.25 | 15/03/2024 |
07/03/2024 | 144.50 | 06/03/2024 | 131.75 | 07/03/2024 |
02/03/2024 | 133.28 | 27/02/2024 | 110.53 | 29/02/2024 |