ISIN No
|
INE570D01018
|
BSE Code / NSE Code
|
516064 / ARROWGREEN
|
Book Value (Rs.)
|
108.83
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
1099
|
EPS
|
19.56
|
P/E
|
40.72
|
Market Cap.
|
1201.53 Cr.
|
52Week Low
|
335
|
P/BV / Div Yield (%)
|
7.32 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,098.35
|
08/11/2024
|
301.05
|
14/03/2024
|
NSE
|
1,099.00
|
08/11/2024
|
335.05
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 814.35 | 13/01/2025 | 750.80 | 14/01/2025 |
10/01/2025 | 828.95 | 08/01/2025 | 759.60 | 10/01/2025 |
03/01/2025 | 820.75 | 02/01/2025 | 762.00 | 31/12/2024 |
31/12/2024 | 810.00 | 30/12/2024 | 762.00 | 31/12/2024 |
27/12/2024 | 842.35 | 23/12/2024 | 767.35 | 27/12/2024 |
20/12/2024 | 877.95 | 17/12/2024 | 821.00 | 20/12/2024 |
13/12/2024 | 914.90 | 12/12/2024 | 831.40 | 10/12/2024 |
06/12/2024 | 899.35 | 03/12/2024 | 821.05 | 06/12/2024 |
29/11/2024 | 925.00 | 25/11/2024 | 821.00 | 27/11/2024 |
22/11/2024 | 963.15 | 19/11/2024 | 880.00 | 18/11/2024 |
14/11/2024 | 1,024.10 | 11/11/2024 | 862.25 | 14/11/2024 |
08/11/2024 | 1,098.35 | 08/11/2024 | 810.15 | 05/11/2024 |
01/11/2024 | 868.20 | 29/10/2024 | 771.30 | 28/10/2024 |
25/10/2024 | 843.00 | 25/10/2024 | 755.55 | 22/10/2024 |
18/10/2024 | 830.00 | 14/10/2024 | 775.00 | 18/10/2024 |
11/10/2024 | 813.00 | 09/10/2024 | 726.00 | 07/10/2024 |
04/10/2024 | 833.50 | 01/10/2024 | 780.85 | 04/10/2024 |
27/09/2024 | 852.00 | 24/09/2024 | 806.20 | 24/09/2024 |
20/09/2024 | 931.25 | 16/09/2024 | 813.85 | 19/09/2024 |
13/09/2024 | 908.80 | 13/09/2024 | 813.75 | 09/09/2024 |
06/09/2024 | 886.55 | 05/09/2024 | 815.00 | 04/09/2024 |
30/08/2024 | 933.70 | 26/08/2024 | 828.65 | 28/08/2024 |
23/08/2024 | 918.40 | 23/08/2024 | 801.05 | 20/08/2024 |
16/08/2024 | 940.40 | 12/08/2024 | 812.60 | 16/08/2024 |
09/08/2024 | 1,039.00 | 06/08/2024 | 796.85 | 07/08/2024 |
02/08/2024 | 795.55 | 02/08/2024 | 638.50 | 29/07/2024 |
26/07/2024 | 697.95 | 24/07/2024 | 546.00 | 22/07/2024 |
19/07/2024 | 590.45 | 15/07/2024 | 540.60 | 19/07/2024 |
12/07/2024 | 602.70 | 08/07/2024 | 548.50 | 10/07/2024 |
05/07/2024 | 615.00 | 05/07/2024 | 555.00 | 02/07/2024 |
28/06/2024 | 570.00 | 27/06/2024 | 530.00 | 26/06/2024 |
21/06/2024 | 588.90 | 18/06/2024 | 543.80 | 19/06/2024 |
14/06/2024 | 628.00 | 10/06/2024 | 561.65 | 13/06/2024 |
07/06/2024 | 620.00 | 07/06/2024 | 485.45 | 04/06/2024 |
31/05/2024 | 633.05 | 30/05/2024 | 506.40 | 29/05/2024 |
24/05/2024 | 593.85 | 24/05/2024 | 501.65 | 21/05/2024 |
18/05/2024 | 546.40 | 17/05/2024 | 480.20 | 13/05/2024 |
10/05/2024 | 597.70 | 06/05/2024 | 483.10 | 10/05/2024 |
03/05/2024 | 572.00 | 03/05/2024 | 435.00 | 29/04/2024 |
26/04/2024 | 468.00 | 24/04/2024 | 406.00 | 22/04/2024 |
19/04/2024 | 417.00 | 16/04/2024 | 393.90 | 15/04/2024 |
12/04/2024 | 444.55 | 08/04/2024 | 410.85 | 12/04/2024 |
05/04/2024 | 445.45 | 04/04/2024 | 393.25 | 01/04/2024 |
28/03/2024 | 401.70 | 26/03/2024 | 377.20 | 28/03/2024 |
22/03/2024 | 415.00 | 19/03/2024 | 392.00 | 20/03/2024 |
15/03/2024 | 401.95 | 15/03/2024 | 301.05 | 14/03/2024 |
07/03/2024 | 406.10 | 05/03/2024 | 389.25 | 06/03/2024 |
02/03/2024 | 424.20 | 26/02/2024 | 390.05 | 29/02/2024 |
23/02/2024 | 435.00 | 23/02/2024 | 389.40 | 22/02/2024 |
16/02/2024 | 490.00 | 13/02/2024 | 407.05 | 15/02/2024 |
09/02/2024 | 488.90 | 07/02/2024 | 423.60 | 09/02/2024 |
02/02/2024 | 497.00 | 02/02/2024 | 420.95 | 29/01/2024 |
25/01/2024 | 442.80 | 23/01/2024 | 415.90 | 23/01/2024 |
20/01/2024 | 454.70 | 19/01/2024 | 401.05 | 17/01/2024 |