ISIN No
|
INE885B01014
|
BSE Code / NSE Code
|
531297 / ARTEFACT
|
Book Value (Rs.)
|
81.50
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
111
|
EPS
|
7.19
|
P/E
|
10.69
|
Market Cap.
|
55.95 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
111.00
|
12/01/2024
|
57.15
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 80.99 | 04/12/2024 | 72.00 | 02/12/2024 |
29/11/2024 | 76.59 | 25/11/2024 | 72.20 | 27/11/2024 |
22/11/2024 | 78.99 | 21/11/2024 | 72.50 | 22/11/2024 |
14/11/2024 | 79.99 | 12/11/2024 | 73.01 | 14/11/2024 |
08/11/2024 | 79.88 | 06/11/2024 | 75.10 | 08/11/2024 |
01/11/2024 | 79.63 | 01/11/2024 | 72.65 | 28/10/2024 |
25/10/2024 | 81.89 | 21/10/2024 | 71.31 | 25/10/2024 |
18/10/2024 | 81.78 | 14/10/2024 | 77.00 | 15/10/2024 |
11/10/2024 | 83.80 | 09/10/2024 | 75.35 | 07/10/2024 |
04/10/2024 | 85.75 | 01/10/2024 | 78.12 | 04/10/2024 |
27/09/2024 | 80.99 | 23/09/2024 | 77.01 | 23/09/2024 |
20/09/2024 | 82.99 | 19/09/2024 | 77.25 | 19/09/2024 |
13/09/2024 | 84.30 | 09/09/2024 | 77.23 | 09/09/2024 |
06/09/2024 | 83.20 | 05/09/2024 | 73.20 | 03/09/2024 |
30/08/2024 | 75.50 | 27/08/2024 | 72.22 | 26/08/2024 |
23/08/2024 | 77.00 | 20/08/2024 | 72.66 | 23/08/2024 |
16/08/2024 | 80.60 | 13/08/2024 | 72.61 | 16/08/2024 |
09/08/2024 | 79.00 | 08/08/2024 | 71.21 | 05/08/2024 |
02/08/2024 | 83.50 | 01/08/2024 | 76.55 | 02/08/2024 |
26/07/2024 | 80.90 | 26/07/2024 | 72.01 | 22/07/2024 |
19/07/2024 | 75.80 | 16/07/2024 | 71.00 | 15/07/2024 |
12/07/2024 | 77.00 | 11/07/2024 | 73.00 | 11/07/2024 |
05/07/2024 | 77.60 | 04/07/2024 | 70.20 | 01/07/2024 |
28/06/2024 | 77.05 | 25/06/2024 | 72.27 | 27/06/2024 |
21/06/2024 | 78.99 | 19/06/2024 | 71.55 | 18/06/2024 |
14/06/2024 | 78.00 | 12/06/2024 | 69.10 | 10/06/2024 |
07/06/2024 | 73.89 | 03/06/2024 | 58.20 | 05/06/2024 |
31/05/2024 | 80.90 | 27/05/2024 | 69.30 | 31/05/2024 |
24/05/2024 | 87.00 | 21/05/2024 | 73.50 | 22/05/2024 |
18/05/2024 | 86.90 | 18/05/2024 | 82.37 | 13/05/2024 |
10/05/2024 | 94.40 | 06/05/2024 | 83.00 | 10/05/2024 |
03/05/2024 | 94.25 | 30/04/2024 | 87.50 | 03/05/2024 |
26/04/2024 | 96.56 | 22/04/2024 | 90.20 | 26/04/2024 |
19/04/2024 | 95.45 | 15/04/2024 | 90.25 | 19/04/2024 |
12/04/2024 | 99.48 | 08/04/2024 | 90.61 | 10/04/2024 |
05/04/2024 | 100.94 | 01/04/2024 | 94.90 | 03/04/2024 |
28/03/2024 | 98.49 | 28/03/2024 | 91.05 | 26/03/2024 |
22/03/2024 | 94.89 | 21/03/2024 | 84.11 | 18/03/2024 |
15/03/2024 | 92.89 | 11/03/2024 | 70.00 | 14/03/2024 |
07/03/2024 | 95.20 | 04/03/2024 | 87.96 | 07/03/2024 |
02/03/2024 | 97.90 | 27/02/2024 | 90.99 | 28/02/2024 |
23/02/2024 | 94.97 | 19/02/2024 | 88.02 | 22/02/2024 |
16/02/2024 | 97.89 | 12/02/2024 | 91.06 | 13/02/2024 |
09/02/2024 | 97.90 | 05/02/2024 | 87.00 | 06/02/2024 |
02/02/2024 | 102.00 | 02/02/2024 | 88.50 | 30/01/2024 |
25/01/2024 | 105.35 | 23/01/2024 | 90.01 | 24/01/2024 |
20/01/2024 | 109.50 | 15/01/2024 | 94.20 | 19/01/2024 |
12/01/2024 | 111.00 | 12/01/2024 | 83.00 | 09/01/2024 |
05/01/2024 | 94.80 | 04/01/2024 | 73.00 | 01/01/2024 |
29/12/2023 | 78.50 | 27/12/2023 | 66.75 | 26/12/2023 |
22/12/2023 | 68.98 | 18/12/2023 | 57.15 | 21/12/2023 |
15/12/2023 | 70.00 | 14/12/2023 | 66.00 | 11/12/2023 |
08/12/2023 | 69.50 | 07/12/2023 | 61.35 | 06/12/2023 |