ISIN No
|
INE025R01021
|
BSE Code / NSE Code
|
542919 / ARTEMISMED
|
Book Value (Rs.)
|
32.60
|
Face Value
|
1.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
348
|
EPS
|
3.57
|
P/E
|
94.86
|
Market Cap.
|
4661.28 Cr.
|
52Week Low
|
141
|
P/BV / Div Yield (%)
|
10.39 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
346.95
|
04/12/2024
|
140.60
|
14/03/2024
|
NSE
|
347.70
|
04/12/2024
|
141.30
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 346.95 | 04/12/2024 | 320.95 | 02/12/2024 |
29/11/2024 | 343.40 | 29/11/2024 | 312.90 | 25/11/2024 |
22/11/2024 | 333.95 | 22/11/2024 | 271.75 | 18/11/2024 |
14/11/2024 | 288.45 | 12/11/2024 | 266.25 | 13/11/2024 |
08/11/2024 | 292.45 | 08/11/2024 | 271.55 | 07/11/2024 |
01/11/2024 | 285.95 | 01/11/2024 | 260.00 | 28/10/2024 |
25/10/2024 | 289.85 | 24/10/2024 | 261.75 | 23/10/2024 |
18/10/2024 | 297.00 | 15/10/2024 | 265.05 | 14/10/2024 |
11/10/2024 | 275.15 | 10/10/2024 | 250.00 | 08/10/2024 |
04/10/2024 | 286.55 | 01/10/2024 | 263.85 | 04/10/2024 |
27/09/2024 | 294.60 | 23/09/2024 | 282.85 | 27/09/2024 |
20/09/2024 | 298.45 | 16/09/2024 | 278.25 | 19/09/2024 |
13/09/2024 | 294.00 | 11/09/2024 | 274.75 | 09/09/2024 |
06/09/2024 | 292.40 | 06/09/2024 | 266.75 | 03/09/2024 |
30/08/2024 | 289.50 | 30/08/2024 | 263.35 | 29/08/2024 |
23/08/2024 | 281.35 | 23/08/2024 | 243.00 | 19/08/2024 |
16/08/2024 | 257.40 | 13/08/2024 | 234.00 | 14/08/2024 |
09/08/2024 | 260.00 | 05/08/2024 | 236.65 | 06/08/2024 |
02/08/2024 | 270.20 | 01/08/2024 | 246.00 | 29/07/2024 |
26/07/2024 | 259.35 | 26/07/2024 | 199.70 | 23/07/2024 |
19/07/2024 | 247.40 | 15/07/2024 | 214.95 | 19/07/2024 |
12/07/2024 | 224.25 | 11/07/2024 | 180.85 | 08/07/2024 |
05/07/2024 | 188.00 | 05/07/2024 | 175.10 | 02/07/2024 |
28/06/2024 | 185.00 | 24/06/2024 | 174.00 | 25/06/2024 |
21/06/2024 | 188.00 | 20/06/2024 | 173.00 | 20/06/2024 |
14/06/2024 | 185.65 | 14/06/2024 | 171.80 | 10/06/2024 |
07/06/2024 | 179.20 | 06/06/2024 | 144.50 | 04/06/2024 |
31/05/2024 | 181.00 | 30/05/2024 | 169.00 | 27/05/2024 |
24/05/2024 | 191.90 | 21/05/2024 | 174.25 | 24/05/2024 |
18/05/2024 | 195.75 | 18/05/2024 | 177.00 | 14/05/2024 |
10/05/2024 | 199.00 | 09/05/2024 | 175.30 | 10/05/2024 |
03/05/2024 | 191.85 | 30/04/2024 | 180.60 | 03/05/2024 |
26/04/2024 | 188.10 | 26/04/2024 | 180.60 | 22/04/2024 |
19/04/2024 | 185.25 | 18/04/2024 | 173.35 | 15/04/2024 |
12/04/2024 | 195.55 | 08/04/2024 | 181.00 | 12/04/2024 |
05/04/2024 | 192.80 | 03/04/2024 | 169.25 | 01/04/2024 |
28/03/2024 | 176.65 | 26/03/2024 | 169.25 | 27/03/2024 |
22/03/2024 | 176.55 | 22/03/2024 | 153.40 | 18/03/2024 |
15/03/2024 | 164.95 | 11/03/2024 | 140.60 | 14/03/2024 |
07/03/2024 | 175.95 | 04/03/2024 | 157.85 | 07/03/2024 |
02/03/2024 | 186.25 | 26/02/2024 | 167.00 | 01/03/2024 |
23/02/2024 | 188.80 | 23/02/2024 | 171.65 | 19/02/2024 |
16/02/2024 | 177.00 | 14/02/2024 | 156.20 | 13/02/2024 |
09/02/2024 | 189.00 | 05/02/2024 | 175.30 | 09/02/2024 |
02/02/2024 | 189.70 | 01/02/2024 | 179.05 | 29/01/2024 |
25/01/2024 | 188.95 | 23/01/2024 | 180.45 | 23/01/2024 |
20/01/2024 | 189.50 | 20/01/2024 | 176.00 | 18/01/2024 |
12/01/2024 | 192.00 | 08/01/2024 | 182.50 | 10/01/2024 |
05/01/2024 | 190.00 | 05/01/2024 | 170.45 | 01/01/2024 |
29/12/2023 | 186.70 | 29/12/2023 | 175.05 | 29/12/2023 |
22/12/2023 | 186.50 | 22/12/2023 | 164.00 | 18/12/2023 |
15/12/2023 | 171.90 | 11/12/2023 | 161.00 | 13/12/2023 |
08/12/2023 | 173.05 | 07/12/2023 | 166.60 | 05/12/2023 |