ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
9.77
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
441
|
EPS
|
0.10
|
P/E
|
2,666.67
|
Market Cap.
|
461.47 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
27.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
440.60
|
23/12/2024
|
7.17
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 308.00 | 20/01/2025 | 286.25 | 20/01/2025 |
17/01/2025 | 339.00 | 13/01/2025 | 272.40 | 16/01/2025 |
10/01/2025 | 353.15 | 06/01/2025 | 325.85 | 10/01/2025 |
03/01/2025 | 390.65 | 30/12/2024 | 360.35 | 03/01/2025 |
31/12/2024 | 390.65 | 30/12/2024 | 382.85 | 31/12/2024 |
27/12/2024 | 440.60 | 23/12/2024 | 398.60 | 27/12/2024 |
20/12/2024 | 432.00 | 20/12/2024 | 399.20 | 16/12/2024 |
13/12/2024 | 391.40 | 13/12/2024 | 361.70 | 09/12/2024 |
06/12/2024 | 354.65 | 06/12/2024 | 277.35 | 02/12/2024 |
29/11/2024 | 291.90 | 26/11/2024 | 291.90 | 26/11/2024 |
22/11/2024 | 291.90 | 19/11/2024 | 291.90 | 19/11/2024 |
14/11/2024 | 291.90 | 12/11/2024 | 286.70 | 13/11/2024 |
08/11/2024 | 291.90 | 05/11/2024 | 291.90 | 05/11/2024 |
01/11/2024 | 291.90 | 29/10/2024 | 286.10 | 29/10/2024 |
25/10/2024 | 291.90 | 23/10/2024 | 282.15 | 21/10/2024 |
18/10/2024 | 276.65 | 18/10/2024 | 255.65 | 14/10/2024 |
11/10/2024 | 250.65 | 11/10/2024 | 231.65 | 07/10/2024 |
04/10/2024 | 227.15 | 04/10/2024 | 214.10 | 30/09/2024 |
27/09/2024 | 209.95 | 27/09/2024 | 194.05 | 23/09/2024 |
20/09/2024 | 190.25 | 20/09/2024 | 175.85 | 16/09/2024 |
13/09/2024 | 172.45 | 13/09/2024 | 159.40 | 09/09/2024 |
06/09/2024 | 156.30 | 06/09/2024 | 144.50 | 02/09/2024 |
30/08/2024 | 141.70 | 30/08/2024 | 130.93 | 26/08/2024 |
23/08/2024 | 128.37 | 23/08/2024 | 118.62 | 19/08/2024 |
16/08/2024 | 116.30 | 16/08/2024 | 109.60 | 12/08/2024 |
09/08/2024 | 107.46 | 09/08/2024 | 99.30 | 05/08/2024 |
02/08/2024 | 97.36 | 02/08/2024 | 89.97 | 29/07/2024 |
26/07/2024 | 88.21 | 26/07/2024 | 81.51 | 22/07/2024 |
19/07/2024 | 79.92 | 19/07/2024 | 75.33 | 15/07/2024 |
12/07/2024 | 73.86 | 12/07/2024 | 68.25 | 08/07/2024 |
05/07/2024 | 66.92 | 05/07/2024 | 61.84 | 01/07/2024 |
28/06/2024 | 60.63 | 28/06/2024 | 56.03 | 24/06/2024 |
21/06/2024 | 54.94 | 21/06/2024 | 51.79 | 18/06/2024 |
14/06/2024 | 50.78 | 14/06/2024 | 46.94 | 10/06/2024 |
07/06/2024 | 46.02 | 07/06/2024 | 42.53 | 03/06/2024 |
31/05/2024 | 41.70 | 31/05/2024 | 38.54 | 27/05/2024 |
24/05/2024 | 37.79 | 24/05/2024 | 35.62 | 21/05/2024 |
18/05/2024 | 34.93 | 18/05/2024 | 32.29 | 13/05/2024 |
10/05/2024 | 31.66 | 10/05/2024 | 29.27 | 06/05/2024 |
03/05/2024 | 28.70 | 03/05/2024 | 27.05 | 29/04/2024 |
26/04/2024 | 26.52 | 26/04/2024 | 25.07 | 22/04/2024 |
19/04/2024 | 24.58 | 19/04/2024 | 23.63 | 16/04/2024 |
12/04/2024 | 23.17 | 10/04/2024 | 22.72 | 08/04/2024 |
05/04/2024 | 22.28 | 05/04/2024 | 21.01 | 01/04/2024 |
28/03/2024 | 20.60 | 28/03/2024 | 20.20 | 26/03/2024 |
22/03/2024 | 19.81 | 21/03/2024 | 18.68 | 18/03/2024 |
15/03/2024 | 18.32 | 15/03/2024 | 17.28 | 11/03/2024 |
07/03/2024 | 16.95 | 06/03/2024 | 16.30 | 04/03/2024 |
02/03/2024 | 15.99 | 01/03/2024 | 15.38 | 26/02/2024 |
23/02/2024 | 15.08 | 22/02/2024 | 13.42 | 19/02/2024 |
16/02/2024 | 12.79 | 15/02/2024 | 11.06 | 12/02/2024 |
09/02/2024 | 10.54 | 09/02/2024 | 9.57 | 06/02/2024 |
02/02/2024 | 9.12 | 01/02/2024 | 7.89 | 29/01/2024 |
25/01/2024 | 7.52 | 24/01/2024 | 7.17 | 23/01/2024 |