ISIN No
|
INE133D01023
|
BSE Code / NSE Code
|
522134 / ARTSONEN
|
Book Value (Rs.)
|
-17.85
|
Face Value
|
1.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
220
|
EPS
|
1.64
|
P/E
|
112.68
|
Market Cap.
|
681.91 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
-10.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
220.40
|
02/09/2024
|
135.10
|
01/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 199.00 | 16/12/2024 | 180.10 | 19/12/2024 |
13/12/2024 | 201.95 | 12/12/2024 | 180.40 | 09/12/2024 |
06/12/2024 | 196.50 | 05/12/2024 | 167.00 | 02/12/2024 |
29/11/2024 | 187.50 | 25/11/2024 | 167.20 | 27/11/2024 |
22/11/2024 | 194.80 | 21/11/2024 | 174.00 | 18/11/2024 |
14/11/2024 | 180.50 | 12/11/2024 | 166.55 | 14/11/2024 |
08/11/2024 | 175.65 | 08/11/2024 | 162.00 | 07/11/2024 |
01/11/2024 | 173.50 | 01/11/2024 | 156.00 | 30/10/2024 |
25/10/2024 | 189.00 | 22/10/2024 | 162.15 | 24/10/2024 |
18/10/2024 | 195.90 | 15/10/2024 | 171.90 | 18/10/2024 |
11/10/2024 | 194.30 | 07/10/2024 | 180.10 | 07/10/2024 |
04/10/2024 | 191.55 | 30/09/2024 | 173.35 | 30/09/2024 |
27/09/2024 | 190.00 | 23/09/2024 | 180.50 | 23/09/2024 |
20/09/2024 | 199.95 | 16/09/2024 | 190.00 | 16/09/2024 |
13/09/2024 | 205.00 | 09/09/2024 | 190.05 | 09/09/2024 |
06/09/2024 | 220.40 | 02/09/2024 | 199.50 | 02/09/2024 |
30/08/2024 | 210.55 | 26/08/2024 | 195.00 | 26/08/2024 |
23/08/2024 | 201.00 | 23/08/2024 | 172.00 | 19/08/2024 |
16/08/2024 | 164.35 | 16/08/2024 | 144.00 | 12/08/2024 |
09/08/2024 | 161.95 | 05/08/2024 | 141.60 | 09/08/2024 |
02/08/2024 | 166.00 | 01/08/2024 | 149.05 | 31/07/2024 |
26/07/2024 | 165.00 | 22/07/2024 | 148.55 | 24/07/2024 |
19/07/2024 | 178.15 | 16/07/2024 | 156.70 | 19/07/2024 |
12/07/2024 | 175.50 | 10/07/2024 | 155.15 | 09/07/2024 |
05/07/2024 | 174.30 | 01/07/2024 | 165.80 | 01/07/2024 |
28/06/2024 | 183.00 | 24/06/2024 | 174.30 | 24/06/2024 |
21/06/2024 | 197.00 | 18/06/2024 | 183.00 | 18/06/2024 |
14/06/2024 | 199.00 | 12/06/2024 | 181.00 | 10/06/2024 |
07/06/2024 | 185.00 | 03/06/2024 | 175.75 | 03/06/2024 |
31/05/2024 | 189.40 | 27/05/2024 | 171.40 | 27/05/2024 |
24/05/2024 | 183.90 | 21/05/2024 | 168.50 | 21/05/2024 |
18/05/2024 | 184.95 | 13/05/2024 | 177.15 | 13/05/2024 |
10/05/2024 | 199.95 | 06/05/2024 | 180.95 | 06/05/2024 |
03/05/2024 | 191.10 | 29/04/2024 | 174.45 | 29/04/2024 |
26/04/2024 | 182.00 | 26/04/2024 | 143.50 | 22/04/2024 |
19/04/2024 | 157.00 | 18/04/2024 | 141.10 | 16/04/2024 |
12/04/2024 | 160.95 | 12/04/2024 | 141.35 | 08/04/2024 |
05/04/2024 | 147.15 | 01/04/2024 | 135.10 | 01/04/2024 |
28/03/2024 | 145.00 | 26/03/2024 | 140.15 | 26/03/2024 |
22/03/2024 | 148.10 | 18/03/2024 | 147.50 | 18/03/2024 |
15/03/2024 | 158.00 | 11/03/2024 | 155.25 | 11/03/2024 |
07/03/2024 | 163.40 | 04/03/2024 | 163.40 | 04/03/2024 |
02/03/2024 | 172.00 | 26/02/2024 | 172.00 | 26/02/2024 |
16/02/2024 | 191.50 | 16/02/2024 | 144.00 | 12/02/2024 |
09/02/2024 | 155.65 | 05/02/2024 | 140.85 | 05/02/2024 |
02/02/2024 | 157.00 | 29/01/2024 | 148.25 | 29/01/2024 |
25/01/2024 | 164.00 | 23/01/2024 | 156.05 | 23/01/2024 |
20/01/2024 | 169.70 | 15/01/2024 | 153.60 | 15/01/2024 |
12/01/2024 | 163.00 | 08/01/2024 | 161.65 | 08/01/2024 |
05/01/2024 | 172.05 | 01/01/2024 | 170.15 | 01/01/2024 |
29/12/2023 | 179.10 | 26/12/2023 | 179.10 | 26/12/2023 |