ISIN No
|
INE377D01018
|
BSE Code / NSE Code
|
526935 / ARUNIS
|
Book Value (Rs.)
|
21.00
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
213
|
EPS
|
1.31
|
P/E
|
162.49
|
Market Cap.
|
64.01 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
10.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
213.35
|
21/02/2025
|
25.70
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 213.35 | 21/02/2025 | 197.20 | 17/02/2025 |
14/02/2025 | 193.35 | 14/02/2025 | 178.75 | 10/02/2025 |
07/02/2025 | 175.25 | 07/02/2025 | 162.00 | 03/02/2025 |
01/02/2025 | 158.85 | 01/02/2025 | 138.26 | 27/01/2025 |
24/01/2025 | 141.08 | 24/01/2025 | 130.36 | 20/01/2025 |
17/01/2025 | 127.81 | 17/01/2025 | 118.10 | 13/01/2025 |
10/01/2025 | 115.79 | 10/01/2025 | 106.99 | 06/01/2025 |
03/01/2025 | 104.90 | 03/01/2025 | 96.94 | 30/12/2024 |
31/12/2024 | 98.87 | 31/12/2024 | 96.94 | 30/12/2024 |
27/12/2024 | 95.04 | 27/12/2024 | 89.57 | 23/12/2024 |
20/12/2024 | 87.82 | 20/12/2024 | 81.15 | 16/12/2024 |
13/12/2024 | 79.56 | 13/12/2024 | 73.52 | 09/12/2024 |
06/12/2024 | 72.08 | 06/12/2024 | 58.60 | 02/12/2024 |
29/11/2024 | 64.78 | 28/11/2024 | 53.20 | 26/11/2024 |
22/11/2024 | 53.38 | 22/11/2024 | 44.01 | 19/11/2024 |
14/11/2024 | 43.93 | 14/11/2024 | 35.00 | 12/11/2024 |
08/11/2024 | 37.15 | 08/11/2024 | 28.15 | 04/11/2024 |
01/11/2024 | 32.70 | 30/10/2024 | 28.00 | 31/10/2024 |
25/10/2024 | 30.60 | 21/10/2024 | 25.70 | 22/10/2024 |
18/10/2024 | 37.44 | 14/10/2024 | 27.67 | 16/10/2024 |
11/10/2024 | 36.47 | 07/10/2024 | 31.52 | 09/10/2024 |
04/10/2024 | 36.47 | 04/10/2024 | 31.96 | 01/10/2024 |
27/09/2024 | 38.30 | 24/09/2024 | 32.13 | 27/09/2024 |
20/09/2024 | 42.00 | 16/09/2024 | 34.77 | 20/09/2024 |
13/09/2024 | 43.48 | 13/09/2024 | 34.22 | 09/09/2024 |
06/09/2024 | 37.73 | 06/09/2024 | 32.31 | 03/09/2024 |
30/08/2024 | 39.60 | 27/08/2024 | 32.50 | 30/08/2024 |
23/08/2024 | 43.43 | 21/08/2024 | 37.46 | 20/08/2024 |
16/08/2024 | 45.97 | 12/08/2024 | 41.50 | 16/08/2024 |
09/08/2024 | 46.65 | 06/08/2024 | 39.88 | 09/08/2024 |
02/08/2024 | 44.65 | 29/07/2024 | 38.33 | 02/08/2024 |
26/07/2024 | 44.09 | 22/07/2024 | 38.59 | 24/07/2024 |
19/07/2024 | 45.00 | 19/07/2024 | 38.99 | 15/07/2024 |
12/07/2024 | 42.87 | 08/07/2024 | 36.03 | 11/07/2024 |
05/07/2024 | 47.49 | 02/07/2024 | 42.87 | 05/07/2024 |
28/06/2024 | 50.00 | 24/06/2024 | 46.59 | 26/06/2024 |
21/06/2024 | 53.00 | 19/06/2024 | 48.11 | 21/06/2024 |
07/06/2024 | 51.22 | 04/06/2024 | 48.41 | 03/06/2024 |
31/05/2024 | 50.95 | 29/05/2024 | 47.00 | 27/05/2024 |
24/05/2024 | 52.94 | 21/05/2024 | 49.11 | 24/05/2024 |
18/05/2024 | 58.66 | 15/05/2024 | 48.18 | 13/05/2024 |
10/05/2024 | 52.99 | 07/05/2024 | 43.70 | 09/05/2024 |
03/05/2024 | 50.29 | 02/05/2024 | 43.51 | 30/04/2024 |
26/04/2024 | 43.62 | 26/04/2024 | 34.00 | 22/04/2024 |
19/04/2024 | 38.59 | 15/04/2024 | 34.84 | 18/04/2024 |
12/04/2024 | 45.00 | 09/04/2024 | 40.62 | 12/04/2024 |
05/04/2024 | 50.37 | 01/04/2024 | 45.57 | 05/04/2024 |
28/03/2024 | 52.43 | 26/03/2024 | 50.37 | 28/03/2024 |
22/03/2024 | 55.50 | 20/03/2024 | 53.50 | 20/03/2024 |
15/03/2024 | 53.50 | 15/03/2024 | 50.70 | 12/03/2024 |
07/03/2024 | 49.77 | 07/03/2024 | 46.92 | 04/03/2024 |
02/03/2024 | 46.00 | 02/03/2024 | 40.00 | 26/02/2024 |