ISIN No
|
INE955V01021
|
BSE Code / NSE Code
|
542484 / ARVINDFASN
|
Book Value (Rs.)
|
76.68
|
Face Value
|
4.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
640
|
EPS
|
6.05
|
P/E
|
69.51
|
Market Cap.
|
5604.95 Cr.
|
52Week Low
|
381
|
P/BV / Div Yield (%)
|
5.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
639.45
|
16/10/2024
|
381.30
|
18/02/2025
|
NSE
|
639.70
|
16/10/2024
|
381.30
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 435.00 | 19/02/2025 | 381.30 | 18/02/2025 |
14/02/2025 | 472.75 | 10/02/2025 | 395.40 | 14/02/2025 |
07/02/2025 | 509.65 | 04/02/2025 | 462.05 | 07/02/2025 |
01/02/2025 | 505.30 | 01/02/2025 | 461.55 | 27/01/2025 |
24/01/2025 | 510.45 | 20/01/2025 | 477.20 | 24/01/2025 |
17/01/2025 | 517.00 | 16/01/2025 | 484.35 | 14/01/2025 |
10/01/2025 | 533.90 | 08/01/2025 | 501.60 | 06/01/2025 |
03/01/2025 | 536.70 | 03/01/2025 | 505.10 | 31/12/2024 |
31/12/2024 | 534.80 | 30/12/2024 | 505.10 | 31/12/2024 |
27/12/2024 | 539.20 | 23/12/2024 | 510.00 | 26/12/2024 |
20/12/2024 | 541.00 | 20/12/2024 | 508.00 | 17/12/2024 |
13/12/2024 | 554.95 | 11/12/2024 | 514.80 | 13/12/2024 |
06/12/2024 | 581.30 | 02/12/2024 | 533.65 | 06/12/2024 |
29/11/2024 | 585.00 | 26/11/2024 | 557.35 | 29/11/2024 |
22/11/2024 | 574.95 | 22/11/2024 | 546.80 | 18/11/2024 |
14/11/2024 | 595.00 | 12/11/2024 | 546.10 | 13/11/2024 |
08/11/2024 | 599.30 | 07/11/2024 | 555.10 | 04/11/2024 |
01/11/2024 | 582.90 | 01/11/2024 | 538.95 | 28/10/2024 |
25/10/2024 | 617.00 | 21/10/2024 | 545.25 | 25/10/2024 |
18/10/2024 | 639.45 | 16/10/2024 | 588.60 | 18/10/2024 |
11/10/2024 | 621.85 | 11/10/2024 | 545.00 | 07/10/2024 |
04/10/2024 | 604.75 | 01/10/2024 | 552.00 | 04/10/2024 |
27/09/2024 | 622.95 | 24/09/2024 | 583.55 | 26/09/2024 |
20/09/2024 | 616.30 | 18/09/2024 | 566.50 | 20/09/2024 |
13/09/2024 | 596.25 | 12/09/2024 | 550.85 | 09/09/2024 |
06/09/2024 | 588.70 | 05/09/2024 | 531.95 | 02/09/2024 |
30/08/2024 | 548.00 | 29/08/2024 | 500.00 | 26/08/2024 |
23/08/2024 | 524.25 | 23/08/2024 | 472.00 | 19/08/2024 |
16/08/2024 | 489.95 | 12/08/2024 | 457.50 | 13/08/2024 |
09/08/2024 | 511.55 | 05/08/2024 | 474.25 | 06/08/2024 |
02/08/2024 | 528.00 | 01/08/2024 | 485.80 | 29/07/2024 |
26/07/2024 | 501.00 | 23/07/2024 | 455.80 | 23/07/2024 |
19/07/2024 | 524.50 | 15/07/2024 | 469.75 | 19/07/2024 |
12/07/2024 | 540.10 | 08/07/2024 | 503.10 | 10/07/2024 |
05/07/2024 | 541.45 | 04/07/2024 | 507.85 | 02/07/2024 |
28/06/2024 | 600.00 | 27/06/2024 | 500.85 | 24/06/2024 |
21/06/2024 | 534.00 | 21/06/2024 | 474.80 | 18/06/2024 |
14/06/2024 | 488.70 | 14/06/2024 | 466.00 | 11/06/2024 |
07/06/2024 | 470.35 | 07/06/2024 | 385.00 | 04/06/2024 |
31/05/2024 | 469.70 | 27/05/2024 | 422.95 | 28/05/2024 |
24/05/2024 | 499.00 | 21/05/2024 | 461.65 | 21/05/2024 |
18/05/2024 | 477.05 | 17/05/2024 | 445.30 | 14/05/2024 |
10/05/2024 | 473.80 | 07/05/2024 | 448.80 | 07/05/2024 |
03/05/2024 | 480.85 | 30/04/2024 | 453.95 | 03/05/2024 |
26/04/2024 | 494.70 | 26/04/2024 | 448.30 | 22/04/2024 |
19/04/2024 | 463.70 | 16/04/2024 | 428.55 | 15/04/2024 |
12/04/2024 | 460.20 | 12/04/2024 | 424.15 | 09/04/2024 |
05/04/2024 | 465.00 | 03/04/2024 | 436.05 | 05/04/2024 |
28/03/2024 | 455.00 | 28/03/2024 | 432.65 | 26/03/2024 |
22/03/2024 | 458.35 | 19/03/2024 | 436.85 | 20/03/2024 |
15/03/2024 | 468.95 | 11/03/2024 | 415.15 | 14/03/2024 |
07/03/2024 | 473.30 | 05/03/2024 | 444.00 | 06/03/2024 |
02/03/2024 | 496.05 | 27/02/2024 | 450.10 | 01/03/2024 |