ISIN No
|
INE034S01021
|
BSE Code / NSE Code
|
539301 / ARVSMART
|
Book Value (Rs.)
|
108.61
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
977
|
EPS
|
9.13
|
P/E
|
102.68
|
Market Cap.
|
4268.45 Cr.
|
52Week Low
|
364
|
P/BV / Div Yield (%)
|
8.63 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
976.00
|
01/11/2024
|
333.60
|
22/11/2023
|
NSE
|
977.05
|
07/11/2024
|
363.80
|
20/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 966.40 | 19/11/2024 | 851.15 | 18/11/2024 |
14/11/2024 | 944.00 | 11/11/2024 | 846.10 | 14/11/2024 |
08/11/2024 | 972.45 | 07/11/2024 | 894.00 | 05/11/2024 |
01/11/2024 | 976.00 | 01/11/2024 | 774.55 | 28/10/2024 |
25/10/2024 | 853.75 | 21/10/2024 | 755.40 | 25/10/2024 |
18/10/2024 | 914.95 | 17/10/2024 | 800.95 | 18/10/2024 |
11/10/2024 | 879.90 | 11/10/2024 | 754.50 | 07/10/2024 |
04/10/2024 | 850.45 | 30/09/2024 | 755.95 | 04/10/2024 |
27/09/2024 | 902.85 | 24/09/2024 | 733.10 | 23/09/2024 |
20/09/2024 | 749.00 | 16/09/2024 | 687.40 | 19/09/2024 |
13/09/2024 | 755.00 | 10/09/2024 | 721.50 | 12/09/2024 |
06/09/2024 | 770.00 | 06/09/2024 | 725.05 | 03/09/2024 |
30/08/2024 | 760.00 | 30/08/2024 | 695.10 | 29/08/2024 |
23/08/2024 | 729.30 | 22/08/2024 | 696.95 | 19/08/2024 |
16/08/2024 | 729.55 | 13/08/2024 | 678.40 | 14/08/2024 |
09/08/2024 | 762.00 | 05/08/2024 | 696.70 | 09/08/2024 |
02/08/2024 | 812.00 | 29/07/2024 | 736.15 | 31/07/2024 |
26/07/2024 | 826.45 | 26/07/2024 | 653.45 | 23/07/2024 |
19/07/2024 | 726.30 | 16/07/2024 | 691.10 | 15/07/2024 |
12/07/2024 | 720.10 | 08/07/2024 | 676.35 | 10/07/2024 |
05/07/2024 | 736.00 | 04/07/2024 | 689.85 | 02/07/2024 |
28/06/2024 | 759.00 | 27/06/2024 | 675.60 | 25/06/2024 |
21/06/2024 | 697.45 | 20/06/2024 | 665.35 | 20/06/2024 |
14/06/2024 | 718.50 | 11/06/2024 | 664.60 | 10/06/2024 |
07/06/2024 | 689.60 | 07/06/2024 | 522.95 | 05/06/2024 |
31/05/2024 | 671.10 | 27/05/2024 | 625.05 | 29/05/2024 |
24/05/2024 | 696.90 | 23/05/2024 | 645.75 | 22/05/2024 |
18/05/2024 | 708.50 | 16/05/2024 | 634.85 | 13/05/2024 |
10/05/2024 | 730.60 | 07/05/2024 | 658.35 | 10/05/2024 |
03/05/2024 | 755.00 | 02/05/2024 | 663.95 | 03/05/2024 |
26/04/2024 | 762.95 | 25/04/2024 | 681.65 | 22/04/2024 |
19/04/2024 | 716.00 | 18/04/2024 | 630.20 | 15/04/2024 |
12/04/2024 | 718.75 | 08/04/2024 | 659.95 | 12/04/2024 |
05/04/2024 | 762.95 | 03/04/2024 | 688.00 | 04/04/2024 |
28/03/2024 | 727.00 | 28/03/2024 | 609.95 | 26/03/2024 |
22/03/2024 | 644.95 | 22/03/2024 | 563.20 | 19/03/2024 |
15/03/2024 | 603.10 | 15/03/2024 | 518.00 | 12/03/2024 |
07/03/2024 | 635.30 | 04/03/2024 | 560.50 | 06/03/2024 |
02/03/2024 | 636.90 | 01/03/2024 | 584.55 | 29/02/2024 |
23/02/2024 | 658.00 | 19/02/2024 | 568.00 | 22/02/2024 |
16/02/2024 | 604.10 | 12/02/2024 | 545.45 | 14/02/2024 |
09/02/2024 | 688.75 | 07/02/2024 | 536.65 | 05/02/2024 |
02/02/2024 | 560.95 | 01/02/2024 | 477.00 | 29/01/2024 |
25/01/2024 | 494.35 | 25/01/2024 | 457.55 | 24/01/2024 |
20/01/2024 | 495.15 | 20/01/2024 | 459.45 | 18/01/2024 |
12/01/2024 | 493.00 | 11/01/2024 | 465.55 | 09/01/2024 |
05/01/2024 | 489.65 | 05/01/2024 | 426.10 | 01/01/2024 |
29/12/2023 | 433.00 | 28/12/2023 | 413.45 | 26/12/2023 |
22/12/2023 | 438.75 | 19/12/2023 | 399.75 | 21/12/2023 |
15/12/2023 | 437.95 | 15/12/2023 | 391.00 | 13/12/2023 |
08/12/2023 | 445.00 | 05/12/2023 | 411.05 | 08/12/2023 |
01/12/2023 | 431.10 | 01/12/2023 | 372.25 | 29/11/2023 |
24/11/2023 | 384.60 | 22/11/2023 | 333.60 | 22/11/2023 |