ISIN No
|
INE360S01012
|
BSE Code / NSE Code
|
539455 / ARYAVAN
|
Book Value (Rs.)
|
9.08
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
70
|
EPS
|
0.45
|
P/E
|
119.75
|
Market Cap.
|
32.66 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
5.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
69.74
|
03/10/2024
|
32.94
|
02/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/01/2025 | 54.00 | 01/01/2025 | 48.34 | 31/12/2024 |
31/12/2024 | 52.47 | 30/12/2024 | 48.34 | 31/12/2024 |
27/12/2024 | 58.30 | 23/12/2024 | 51.26 | 27/12/2024 |
20/12/2024 | 58.88 | 16/12/2024 | 53.50 | 19/12/2024 |
13/12/2024 | 62.66 | 10/12/2024 | 53.88 | 11/12/2024 |
06/12/2024 | 57.64 | 02/12/2024 | 49.56 | 03/12/2024 |
29/11/2024 | 57.35 | 29/11/2024 | 52.40 | 28/11/2024 |
22/11/2024 | 60.80 | 19/11/2024 | 54.45 | 22/11/2024 |
14/11/2024 | 58.27 | 14/11/2024 | 51.16 | 12/11/2024 |
08/11/2024 | 57.80 | 08/11/2024 | 50.00 | 04/11/2024 |
01/11/2024 | 54.10 | 31/10/2024 | 49.93 | 28/10/2024 |
25/10/2024 | 54.45 | 21/10/2024 | 48.07 | 25/10/2024 |
18/10/2024 | 56.80 | 14/10/2024 | 52.00 | 17/10/2024 |
11/10/2024 | 57.42 | 07/10/2024 | 50.81 | 10/10/2024 |
04/10/2024 | 69.74 | 03/10/2024 | 57.56 | 30/09/2024 |
27/09/2024 | 61.87 | 23/09/2024 | 50.78 | 25/09/2024 |
20/09/2024 | 59.22 | 20/09/2024 | 48.74 | 16/09/2024 |
13/09/2024 | 46.42 | 13/09/2024 | 38.20 | 09/09/2024 |
06/09/2024 | 36.39 | 02/09/2024 | 32.94 | 02/09/2024 |
30/08/2024 | 34.66 | 26/08/2024 | 34.66 | 26/08/2024 |
23/08/2024 | 36.48 | 19/08/2024 | 36.48 | 19/08/2024 |
16/08/2024 | 38.40 | 12/08/2024 | 38.40 | 12/08/2024 |
09/08/2024 | 40.42 | 05/08/2024 | 40.42 | 05/08/2024 |
02/08/2024 | 42.69 | 29/07/2024 | 42.54 | 29/07/2024 |
26/07/2024 | 42.97 | 22/07/2024 | 41.00 | 22/07/2024 |
19/07/2024 | 42.97 | 15/07/2024 | 41.68 | 15/07/2024 |
12/07/2024 | 42.97 | 08/07/2024 | 42.97 | 08/07/2024 |
05/07/2024 | 40.93 | 01/07/2024 | 40.93 | 01/07/2024 |
28/06/2024 | 40.93 | 24/06/2024 | 40.93 | 24/06/2024 |
21/06/2024 | 40.93 | 18/06/2024 | 40.93 | 18/06/2024 |
14/06/2024 | 40.93 | 10/06/2024 | 37.10 | 10/06/2024 |
07/06/2024 | 38.99 | 03/06/2024 | 38.99 | 03/06/2024 |
31/05/2024 | 38.99 | 27/05/2024 | 38.99 | 27/05/2024 |
24/05/2024 | 38.99 | 21/05/2024 | 38.99 | 21/05/2024 |
18/05/2024 | 38.99 | 13/05/2024 | 38.99 | 13/05/2024 |
10/05/2024 | 37.14 | 06/05/2024 | 37.14 | 06/05/2024 |
05/04/2024 | 37.14 | 01/04/2024 | 37.14 | 01/04/2024 |
28/03/2024 | 37.14 | 26/03/2024 | 37.14 | 26/03/2024 |
22/03/2024 | 37.14 | 18/03/2024 | 37.14 | 18/03/2024 |
15/03/2024 | 35.38 | 11/03/2024 | 35.38 | 11/03/2024 |
07/03/2024 | 35.38 | 04/03/2024 | 35.38 | 04/03/2024 |
02/03/2024 | 35.38 | 26/02/2024 | 35.38 | 26/02/2024 |
23/02/2024 | 35.38 | 19/02/2024 | 35.38 | 19/02/2024 |
16/02/2024 | 35.38 | 12/02/2024 | 35.38 | 12/02/2024 |
09/02/2024 | 33.70 | 05/02/2024 | 33.70 | 05/02/2024 |
02/02/2024 | 33.70 | 29/01/2024 | 33.70 | 29/01/2024 |
25/01/2024 | 33.70 | 23/01/2024 | 33.70 | 23/01/2024 |
20/01/2024 | 33.70 | 15/01/2024 | 33.70 | 15/01/2024 |
12/01/2024 | 33.70 | 08/01/2024 | 33.70 | 08/01/2024 |
05/01/2024 | 32.10 | 01/01/2024 | 32.10 | 01/01/2024 |